Spotify - Részvényárfolyam

Ár Chg Nap Év Dátum
Apple 214.18 4.90 2.34% 15.60% 2024-06-26
Amazon 191.47 5.10 2.74% 48.22% 2024-06-26
Booking Holdings 4,014.38 -3.60 -0.09% 53.47% 2024-06-26
Paramount Global 9.97 -0.14 -1.43% -37.22% 2024-06-26
Charter Communications 290.86 0.01 0% -17.80% 2024-06-26
Comcast 37.81 -0.56 -1.46% -6.78% 2024-06-26
Criteo 35.70 -0.19 -0.53% 8.84% 2024-06-25
Walt Disney 101.96 -0.17 -0.17% 14.95% 2024-06-26
Warner Bros Discovery 7.22 -0.01 -0.14% -38.71% 2024-06-26
Electronic Arts EA 140.42 -0.26 -0.18% 10.86% 2024-06-26
eBay 54.05 0.07 0.13% 24.36% 2024-06-26
Expedia 126.68 -3.14 -2.42% 17.20% 2024-06-26
Meta 512.54 2.44 0.48% 78.55% 2024-06-26
Interpublic Of Companies 29.14 -0.02 -0.05% -25.76% 2024-06-26
Lyft 13.51 0.04 0.30% 37.16% 2024-06-26
Live Nation Entertainment 90.14 0.29 0.32% 2.35% 2024-06-26
Modern Times 85.70 -1.30 -1.49% 23.84% 2024-06-26
Netflix 680.61 8.50 1.26% 63.63% 2024-06-26
Omnicom 88.89 -0.92 -1.02% -8.12% 2024-06-26
Peloton Interactive 3.40 0.02 0.59% -54.73% 2024-06-26
Sirius XM 2.70 0.04 1.50% -33.99% 2024-06-26
Snap 16.80 0.09 0.54% 49.87% 2024-06-26
TripAdvisor 17.61 0.03 0.17% 5.96% 2024-06-26
Take Two Interactive Software 158.93 -0.35 -0.22% 10.74% 2024-06-26
Uber 71.02 -0.25 -0.35% 62.04% 2024-06-26
WIX 157.10 -0.95 -0.60% 106.41% 2024-06-25
TKO Group 107.11 0.34 0.32% 1.82% 2024-06-25
Yelp 37.01 0.35 0.95% 5.47% 2024-06-26