Veritiv - Részvényárfolyam



Ár Chg Nap Év Dátum
AerCap 97.40 2.14 2.25% 17.58% 2025-03-11
Applied Industrial Technologies 226.30 -1.45 -0.64% 22.15% 2025-03-11
Air Lease 43.76 0.38 0.88% -3.97% 2025-03-11
Arrow Electronics 104.62 -2.90 -2.70% -15.00% 2025-03-11
Avery Dennison 180.17 -6.71 -3.59% -16.58% 2025-03-11
Beacon Roofing Supply 119.15 0.63 0.53% 37.95% 2025-03-11
Brady 70.21 -0.81 -1.14% 21.74% 2025-03-11
NOW 15.11 0.26 1.75% 3.71% 2025-03-11
Fastenal 77.35 -2.45 -3.06% 4.08% 2025-03-11
Finning International 39.20 -0.34 -0.86% 11.36% 2025-03-11
GATX 152.70 1.10 0.73% 15.75% 2025-03-11
Genuine Parts 123.69 -5.52 -4.27% -18.87% 2025-03-11
Graphic Packaging 27.43 -0.13 -0.47% -1.44% 2025-03-11
Grainger 980.82 -34.43 -3.39% 1.75% 2025-03-11
H&E Equipment Services 93.82 0.42 0.45% 63.39% 2025-03-11
International Paper 49.37 -0.54 -1.08% 34.80% 2025-03-11
Kimberly Clark 143.96 -3.38 -2.29% 13.55% 2025-03-11
3M 147.75 0.08 0.05% 49.67% 2025-03-11
MRC Global 11.30 0.08 0.71% -7.00% 2025-03-11
MSC Industrial Direct 78.49 -2.20 -2.73% -19.01% 2025-03-11
Office Depot 16.30 -1.51 -8.48% -68.32% 2025-03-11
Packaging Of America 197.50 -1.87 -0.94% 5.23% 2025-03-11
Russel Metals 39.91 -0.16 -0.40% -8.25% 2025-03-11
Rush Enterprises 54.61 0.14 0.26% 13.72% 2025-03-11
Scansource 36.04 -0.19 -0.52% -15.83% 2025-03-11
Sealed Air 30.32 -0.06 -0.18% -17.38% 2025-03-11
Sonoco Products 46.51 -0.76 -1.61% -19.30% 2025-03-11
Toromont Industries 114.22 -3.27 -2.78% -9.88% 2025-03-11
United Rentals 600.60 0.63 0.11% -9.59% 2025-03-11
Wesco International 158.20 1.44 0.92% -2.36% 2025-03-11
Watsco 505.49 -15.02 -2.89% 26.25% 2025-03-11