Veritiv - Részvényárfolyam



Ár Chg Nap Év Dátum
AerCap 97.35 2.22 2.33% 16.25% 2025-04-17
Applied Industrial Technologies 221.75 6.25 2.90% 20.52% 2025-04-17
Air Lease 42.44 0.66 1.58% -12.91% 2025-04-17
Arrow Electronics 102.19 1.70 1.69% -16.27% 2025-04-17
Avery Dennison 171.05 2.58 1.53% -18.13% 2025-04-17
Beacon Roofing Supply 123.85 0.76 0.62% 32.57% 2025-04-17
Brady 67.53 0.59 0.88% 14.77% 2025-04-17
NOW 15.87 0.28 1.80% 7.74% 2025-04-17
Fastenal 81.52 0.97 1.20% 20.79% 2025-04-17
Finning International 38.19 0.97 2.61% -9.20% 2025-04-17
GATX 147.12 -0.89 -0.60% 14.90% 2025-04-17
Genuine Parts 114.04 1.73 1.54% -20.83% 2025-04-17
Graphic Packaging 24.50 0.06 0.25% -9.96% 2025-04-17
Grainger 1,002.02 16.13 1.64% 7.00% 2025-04-17
H&E Equipment Services 90.73 0.04 0.04% 56.38% 2025-04-17
International Paper 46.29 -0.08 -0.17% 31.38% 2025-04-17
Kimberly Clark 142.69 2.96 2.12% 13.69% 2025-04-17
3M 130.22 0.07 0.05% 42.49% 2025-04-18
MRC Global 10.85 0.61 5.96% -7.27% 2025-04-17
MSC Industrial Direct 77.31 1.47 1.94% -15.45% 2025-04-17
Office Depot 13.71 0.53 4.02% -72.24% 2025-04-17
Packaging Of America 187.21 0.32 0.17% 4.79% 2025-04-17
Russel Metals 38.19 -0.19 -0.50% -3.63% 2025-04-17
Rush Enterprises 51.77 0.38 0.74% 7.94% 2025-04-17
Scansource 31.74 0.45 1.44% -21.63% 2025-04-17
Sealed Air 26.42 0.54 2.09% -15.24% 2025-04-17
Sonoco Products 43.90 0.48 1.11% -22.16% 2025-04-17
Toromont Industries 112.88 -0.49 -0.43% -12.87% 2025-04-17
United Rentals 591.10 5.45 0.93% -7.26% 2025-04-17
Wesco International 151.15 3.24 2.19% -1.49% 2025-04-17
Watsco 506.66 8.98 1.80% 26.06% 2025-04-17