LendingTree - Részvényárfolyam

Ár Nap Év Dátum
AXP American Express 217.92 0.06 0.03% 32.11% 2024-04-18
BKNG Booking Holdings 3,430.22 -15.29 -0.44% 28.17% 2024-04-18
COF Capital One Financial 141.59 4.79 3.50% 42.59% 2024-04-18
CSGP CoStar 84.17 -1.41 -1.64% 20.78% 2024-04-18
DFS Discover Financial Services 124.04 4.29 3.58% 17.28% 2024-04-18
EBAY eBay 49.96 0.44 0.89% 14.29% 2024-04-18
EPAM EPAM Systems 247.46 -1.74 -0.70% -14.33% 2024-04-18
EQB EQB 84.73 0.45 0.53% 38.88% 2024-04-18
EXPE Expedia 128.32 -0.56 -0.43% 34.61% 2024-04-18
FIS Fidelity National Information Services 69.99 -0.57 -0.81% 24.96% 2024-04-18
GPN Global Payments 122.15 -0.98 -0.79% 11.06% 2024-04-18
MELI MercadoLibre 1,370.60 -26.83 -1.92% 4.76% 2024-04-18
MTCH Match 32.22 -0.08 -0.25% -8.27% 2024-04-18
OCN Ocwen Financial 23.11 -2.11 -8.38% -22.72% 2024-04-18
OFX OFX 1.49 -0.02 -1.32% 4.20% 2024-04-19
OMF OneMain Holdings 48.08 -1.47 -2.97% 23.06% 2024-04-18
PYPL PayPal 62.09 -1.20 -1.90% -17.57% 2024-04-18
SNAP Snap 11.58 0.40 3.53% 5.46% 2024-04-18
SQ Square 72.19 -7.35 -9.24% 14.82% 2024-04-18
UBER Uber 71.30 -0.71 -0.99% 122.53% 2024-04-18
WIX WIX 121.76 -14.33 -10.53% 34.01% 2024-04-18
WU Western Union 12.83 0.02 0.16% 17.77% 2024-04-18

Ár Nap Év Dátum
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18