LendingTree - Részvényárfolyam



Ár Chg Nap Év Dátum
Angie's List 11.60 0.17 1.49% -43.41% 2025-04-17
American Express 252.00 0.45 0.18% 15.64% 2025-04-18
Booking Holdings 4,540.84 -1.41 -0.03% 31.79% 2025-04-17
Capital One Financial 162.92 2.80 1.75% 19.09% 2025-04-17
CoStar 79.73 0.57 0.72% -6.83% 2025-04-17
Discover Financial Services 159.96 3.30 2.11% 33.58% 2025-04-17
eBay 66.18 0.54 0.82% 32.48% 2025-04-17
Euronet Worldwide 94.70 0.32 0.34% -6.98% 2025-04-17
EPAM Systems 146.76 -0.71 -0.48% -41.11% 2025-04-17
EQB 92.01 0.49 0.54% 8.59% 2025-04-17
Expedia 151.08 -1.63 -1.07% 17.32% 2025-04-17
Fidelity National Information Services 74.63 6.10 8.90% 6.77% 2025-04-17
Global Payments 69.32 -15.08 -17.86% -43.25% 2025-04-17
Lyft 11.16 0.32 2.95% -33.21% 2025-04-17
MercadoLibre 2,098.15 33.15 1.61% 53.08% 2025-04-17
Match 29.03 0.34 1.17% -9.90% 2025-04-17
Onity Group 30.03 0.76 2.60% 30.23% 2025-04-17
OFX 1.06 0.03 2.42% -29.80% 2025-04-17
OneMain Holdings 44.41 0.31 0.70% -7.29% 2025-04-17
PayPal 61.27 0.29 0.48% -1.32% 2025-04-18
Snap 7.88 0.14 1.81% -32.24% 2025-04-17
Block 53.90 0.15 0.28% -25.20% 2025-04-17
Shutterstock 15.31 0.33 2.20% -62.53% 2025-04-17
TripAdvisor 11.72 -0.05 -0.42% -53.58% 2025-04-17
Uber 75.26 2.30 3.15% 5.55% 2025-04-17
WIX 159.76 -1.29 -0.80% 31.20% 2025-04-17
Western Union 9.81 0.02 0.20% -23.43% 2025-04-17
Zillow 62.57 0.10 0.16% 49.65% 2025-04-17

Ár Nap Év Dátum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17