TREE

219.18

Napi Változás:

3.19%

Évi:

-19.62%

Ár Nap Év
Angie's List 14.45 0.15 1.05% 12.71%
American Express 163.81 -0.70 -0.43% 57.59%
Booking Holdings Inc 2,305.04 0.67 0.03% 39.64%
Chegg 77.92 1.17 1.52% 31.24%
CoreLogic 79.98 0.47 0.59% 59.48%
Capital One Financial 158.71 -1.94 -1.21% 123.00%
CoStar 879.77 10.02 1.15% 32.67%
Discover Financial Services 120.69 -2.46 -2.00% 121.25%
eBay 65.89 -1.24 -1.85% 37.59%
Euronet Worldwide 150.05 -5.96 -3.82% 45.89%
EPAM Systems 508.21 -0.25 -0.05% 116.67%
EQUITABLE GROUP, 135.19 -2.66 -1.93% 70.22%
EverQuote Inc 33.97 0.07 0.21% -13.54%
Expedia 169.14 -3.80 -2.20% 100.71%
Fidelity National Information Services 146.50 0.85 0.58% 6.59%
Green Dot 47.12 1.39 3.04% 26.97%
Global Payments 192.21 -1.29 -0.67% 6.77%
Lyft Inc 58.41 2.30 4.10% 61.31%
MercadoLibre 1,432.63 39.88 2.86% 60.15%
Match Group 143.86 2.29 1.62% 63.10%
Ocwen Financial 32.46 -0.01 -0.03% 71.66%
OneMain Holdings 59.25 -0.05 -0.08% 105.37%
PayPal 274.93 3.48 1.28% 74.53%
RE/MAX 34.04 -0.53 -1.53% 4.13%
RealPage 88.72 0.07 0.08% 47.30%
Snap Inc 63.57 -0.52 -0.81% 206.36%
Square 230.95 11.61 5.29% 153.96%
Shutterstock 93.19 5.19 5.90% 159.80%
LendingTree 219.18 6.78 3.19% -19.62%
TripAdvisor 40.66 -2.36 -5.49% 95.29%
Twitter 60.83 0.41 0.68% 78.18%
Uber 50.77 0.76 1.52% 55.64%
WIX 284.93 4.76 1.70% 28.81%
World Acceptance 159.09 -3.01 -1.86% 128.51%
Western Union 24.75 -0.20 -0.80% 11.94%
Zillow 113.58 2.74 2.47% 89.30%

Ár Nap Év
NASDAQ 14174 104.72 0.74% 45.73%
US2000 2326 -9.66 -0.41% 63.86%
US400 2726 -25.75 -0.94% 52.61%