LendingTree - Részvényárfolyam



Ár Chg Nap Év Dátum
Angie's List 1.57 -0.04 -2.48% -41.42% 2025-03-11
American Express 255.41 -5.48 -2.10% 14.71% 2025-03-11
Booking Holdings 4,451.03 2.83 0.06% 27.07% 2025-03-11
Capital One Financial 165.30 1.70 1.04% 19.38% 2025-03-11
CoStar 76.87 -3.09 -3.86% -11.46% 2025-03-11
Discover Financial Services 157.87 1.13 0.72% 29.49% 2025-03-11
eBay 65.18 -3.01 -4.41% 26.44% 2025-03-11
Euronet Worldwide 99.68 -3.81 -3.68% -8.93% 2025-03-11
EPAM Systems 191.49 1.05 0.55% -38.03% 2025-03-11
EQB 94.63 -1.43 -1.49% 14.07% 2025-03-11
Expedia 163.73 -12.78 -7.24% 19.84% 2025-03-11
Fidelity National Information Services 68.13 -3.16 -4.43% -2.04% 2025-03-11
Global Payments 93.33 -3.76 -3.87% -29.88% 2025-03-11
Lyft 11.43 -0.05 -0.44% -35.42% 2025-03-11
MercadoLibre 1,988.96 45.27 2.33% 28.54% 2025-03-11
Match 31.36 -0.71 -2.21% -8.04% 2025-03-11
Onity Group 29.69 0.11 0.37% 19.09% 2025-03-11
OFX 1.23 -0.03 -2.00% -22.47% 2025-03-12
OneMain Holdings 45.95 -0.65 -1.39% -5.59% 2025-03-11
PayPal 68.15 -0.02 -0.03% 13.53% 2025-03-11
Snap 8.86 -0.22 -2.42% -24.72% 2025-03-11
Block 55.29 0.55 1.00% -32.33% 2025-03-11
Shutterstock 20.23 -0.20 -0.98% -59.96% 2025-03-11
TripAdvisor 13.57 0.26 1.95% -49.29% 2025-03-11
Uber 70.57 -2.49 -3.40% -9.90% 2025-03-11
WIX 175.87 5.47 3.21% 24.49% 2025-03-11
Western Union 10.98 -0.65 -5.59% -21.94% 2025-03-11
Zillow 70.17 -2.09 -2.89% 24.08% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11