Swiss Exchange - Részvényárfolyam



Ár Chg Nap Év Dátum
Brunswick 57.44 -1.26 -2.15% -35.78% 2025-03-11
Boyd Gaming 66.81 0.47 0.71% 5.53% 2025-03-11
Carnival PLC 1,349.00 6.00 0.45% 13.31% 2025-03-12
Carnival 19.10 0.04 0.18% 17.61% 2025-03-11
Charter Communications 356.24 -17.27 -4.62% 20.88% 2025-03-11
Comcast 36.00 -0.10 -0.28% -16.64% 2025-03-11
Caesars Entertainment 27.86 0.57 2.07% -34.66% 2025-03-11
Walt Disney 98.04 -5.11 -4.95% -12.82% 2025-03-11
Topgolf Callaway Brands 5.67 -0.31 -5.18% -59.50% 2025-03-11
Fox Factory 24.77 -1.78 -6.70% -51.12% 2025-03-11
Six Flags 34.50 -1.52 -4.22% -18.57% 2025-03-11
Hyatt Hotels 127.09 -2.62 -2.02% -18.80% 2025-03-11
Hasbro 62.95 -0.98 -1.53% 18.57% 2025-03-11
Harley Davidson 25.96 -1.18 -4.35% -35.18% 2025-03-11
InterDigital 212.59 2.05 0.97% 102.06% 2025-03-11
International Game Technology 17.01 -0.64 -3.63% -27.86% 2025-03-11
Las Vegas Sands 44.83 -0.50 -1.10% -14.79% 2025-03-11
Live Nation Entertainment 121.50 -1.13 -0.92% 19.23% 2025-03-11
Mattel 20.66 -0.21 -1.01% 1.92% 2025-03-11
MGM Resorts International 31.30 -0.55 -1.74% -26.59% 2025-03-11
Vail Resorts 165.42 11.84 7.71% -26.89% 2025-03-11
Penn National Gaming 16.93 0.38 2.30% -11.41% 2025-03-11
Polaris Industries 44.43 -3.02 -6.36% -51.36% 2025-03-11
Peloton Interactive 5.73 0.13 2.32% 23.49% 2025-03-11
Royal Caribbean Cruises 206.99 -0.16 -0.08% 59.54% 2025-03-11
United Parks & Resorts Inc 47.22 -1.77 -3.61% -8.33% 2025-03-11
Light & Wonder 102.02 -0.97 -0.94% 0.19% 2025-03-11
Marriott Vacations Worldwide 67.69 -3.47 -4.88% -29.16% 2025-03-11
Winnebago Industries 35.65 -0.89 -2.44% -44.34% 2025-03-11
Wynn Resorts 87.37 -1.10 -1.24% -15.36% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11