PGTI

22.05

Napi Változás:

-1.39%

Évi:

44.97%

Ár Nap Év
AAON 61.98 -1.21 -1.91% 16.11%
Apogee Enterprises 36.97 -1.12 -2.94% 68.20%
Armstrong World Industries 103.11 -0.94 -0.90% 37.48%
Beacon Roofing Supply 52.42 -0.52 -0.98% 91.45%
Berkeley Group 4,535.00 -77.00 -1.67% 5.37%
Builders Firstsource 42.32 -0.70 -1.63% 96.11%
DR Horton 89.81 0.94 1.06% 60.20%
Masonite International 108.61 -2.10 -1.90% 59.84%
Eagle Materials 136.34 -1.55 -1.12% 67.47%
Fortune Brands Home Security 95.90 -0.21 -0.22% 14.60%
Forestar 20.77 0.04 0.19% 32.38%
Griffon 25.68 -0.39 -1.50% 44.11%
HD Supply Holdings 55.99 0 0% 38.59%
Installed Building Products 111.20 -0.23 -0.21% 59.66%
Insteel Industries 31.00 -0.02 -0.06% 82.14%
Kb Home 42.61 0.09 0.21% 31.96%
Lennar 98.05 3.40 3.59% 62.93%
LGI Homes 152.88 0.97 0.64% 74.54%
Masco 58.76 -0.34 -0.58% 21.18%
MDC 52.62 -0.13 -0.25% 57.22%
Mohawk Industries 180.53 -3.35 -1.82% 93.97%
Meritage Homes 94.72 0.04 0.04% 29.01%
Cornerstone Building Brands 17.70 -0.11 -0.62% 191.12%
NVR 4,727.45 29.90 0.64% 43.33%
Quanex Building Products 24.70 -0.49 -1.94% 89.42%
Owens Corning 94.36 -0.24 -0.25% 41.81%
PGT 22.05 -0.31 -1.39% 44.97%
PulteGroup 53.58 -0.14 -0.26% 54.54%
PPG Industries 169.53 -1.54 -0.90% 63.45%
Gibraltar Industries 73.50 -0.60 -0.81% 56.48%
Simpson Manufacturing 107.27 -0.91 -0.84% 30.96%
Stanley Black & Decker 195.76 0.35 0.18% 46.18%
Interface 14.92 -0.43 -2.80% 87.08%
Taylor Morrison Home 26.85 -0.16 -0.59% 42.06%
Toll Brothers 56.96 -0.18 -0.32% 78.73%
Trex 97.86 2.79 2.93% -17.87%
Whirlpool 209.41 -1.64 -0.78% 64.77%

Ár Nap Év
NASDAQ 14078 -82.45 -0.58% 41.55%
US2000 2249 -37.57 -1.64% 58.60%