MoneyGram International - Részvényárfolyam

Ár Chg Nap Év Dátum
ACN Accenture 307.80 -1.18 -0.38% 11.74% 2024-04-26
ADP ADP 245.12 -1.09 -0.44% 16.26% 2024-04-26
ADS Bread Financial Holdings 36.65 1.12 3.15% 36.96% 2024-04-25
CSGS CSG Systems International 48.14 -0.05 -0.10% -5.70% 2024-04-26
CTSH Cognizant Technology Solutions 66.75 -0.02 -0.03% 12.73% 2024-04-26
DXC DXC Technology 20.22 -0.15 -0.74% -13.43% 2024-04-26
EBAY eBay 51.95 0.62 1.20% 14.01% 2024-04-26
ECPG Encore Capital 41.35 -0.41 -0.98% -17.79% 2024-04-26
EEFT Euronet Worldwide 103.89 0.28 0.27% -2.80% 2024-04-26
EVTC Evertec 38.55 0.33 0.86% 21.53% 2024-04-26
EXLS ExlService 29.38 0.07 0.24% -9.40% 2024-04-26
FIS Fidelity National Information Services 70.40 -0.12 -0.17% 25.02% 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 2024-04-25
FLT Corpay 302.08 -5.34 -1.74% 44.16% 2024-04-25
GPN Global Payments 125.51 0.73 0.59% 14.46% 2024-04-26
JKHY Jack Henry Associates 166.15 0.18 0.11% 4.06% 2024-04-26
MA Mastercard 462.92 0.25 0.05% 26.22% 2024-04-26
OMF OneMain Holdings 51.00 0.48 0.95% 32.92% 2024-04-26
PAYX Paychex 121.22 -0.81 -0.66% 15.04% 2024-04-26
PRAA PRA 23.96 0.08 0.34% -33.72% 2024-04-26
PYPL PayPal 65.64 1.57 2.45% -11.62% 2024-04-26
SQ Square 74.44 1.65 2.27% 22.90% 2024-04-26
V Visa 274.91 -0.51 -0.19% 20.50% 2024-04-26
WEX WEX 217.16 2.13 0.99% 24.52% 2024-04-26
WNS Wns Holdings 41.58 -0.43 -1.01% -52.69% 2024-04-26
WU Western Union 13.42 0.10 0.71% 24.44% 2024-04-26

Ár Nap Év Dátum
CCMP USND 15950 338.53 2.17% 31.36% 2024-04-26
MID US400 2902 14.76 0.51% 17.60% 2024-04-26
RTY US2000 2000 19.18 0.97% 14.22% 2024-04-26