Kansas City Life - Részvényárfolyam



Ár Chg Nap Év Dátum
Aflac 106.38 -0.38 -0.36% 28.26% 2025-03-11
Assurant 204.00 -1.49 -0.73% 14.38% 2025-03-11
Beazley 898.50 8.00 0.90% 33.80% 2025-03-12
CNO Financial 38.92 0.31 0.80% 45.71% 2025-03-11
E-L Financial 1,384.74 24.23 1.78% 31.88% 2025-03-11
Global Indemnity 36.25 1.21 3.45% 19.83% 2025-03-11
Globe Life 124.57 1.99 1.62% 0.18% 2025-03-11
Genworth Financial 6.49 0.02 0.31% 3.02% 2025-03-11
Great West Lifeco 51.12 -0.98 -1.88% 20.25% 2025-03-11
Horace Mann Educators 41.19 0.44 1.08% 15.96% 2025-03-11
Hannover Rueck 272.90 5.10 1.90% 13.71% 2025-03-12
Industrial Alliance 123.85 1.83 1.50% 41.85% 2025-03-11
IDI Insurance Company 16,990.00 300.00 1.80% 49.30% 2025-03-12
Kemper 65.30 0.46 0.71% 12.26% 2025-03-11
Lincoln National 34.78 0.60 1.76% 27.90% 2025-03-11
MetLife 78.57 -0.56 -0.70% 9.60% 2025-03-11
Manulife Financial 41.29 0.08 0.19% 28.03% 2025-03-11
Medibank 4.24 -0.03 -0.70% 8.44% 2025-03-12
Old Mutual 1,137.00 -1.00 -0.09% -5.80% 2025-03-12
OUTsurance 6,553.00 113.00 1.75% 58.82% 2025-03-12
CIG Pannónia Életbiztosító 403.00 3.00 0.75% 16.81% 2025-03-12
Principal Financial 82.88 -0.80 -0.96% 3.85% 2025-03-11
Power Of Canada 48.16 -0.80 -1.63% 23.42% 2025-03-11
Primerica 277.72 2.05 0.74% 12.60% 2025-03-11
Prudential Financial 105.60 -0.70 -0.65% -5.49% 2025-03-11
Prudential Public 19.10 -0.04 -0.21% -8.96% 2025-03-11
Renaissance Insurance 132.02 -2.00 -1.49% 30.33% 2025-03-12
Sampo 8.55 -0.03 -0.35% -78.87% 2025-03-12
Sun Life Financial 77.92 -0.55 -0.70% 5.34% 2025-03-11
Santam 38,075.00 256.00 0.68% 26.13% 2025-03-12
Unum 78.65 1.31 1.69% 56.21% 2025-03-11
White Mountains 1,865.51 -26.18 -1.38% 6.91% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11