Részvényárfolyam
31.86
Napi Változás
-0.49%
Évi
-26.42%

Ár Nap Év
Aegon 4.47 0.23 5.42% 1.82%
American Equity Investment Life 36.12 0.17 0.47% 10.16%
Aflac 59.43 0.26 0.44% 5.67%
Assurant 155.29 -0.95 -0.61% -2.96%
Citizens 3.85 -0.02 -0.52% -31.13%
CNO Financial Group 18.30 0.18 0.99% -20.81%
eHealth 7.76 -0.04 -0.51% -84.83%
E-L FINANCIAL CORP. 810.00 -0.01 -0.001% -10.01%
Federated National 0.30 -0.01 -4.40% -87.60%
Global Indemnity 25.50 0 0% -3.08%
Globe Life Inc 97.88 0.16 0.16% 3.98%
Genworth Financial 4.22 0.03 0.72% 17.22%
Great West Lifeco 31.10 0.05 0.16% -18.63%
Hallmark Financial Services 2.46 -0.06 -2.38% -48.54%
Horace Mann Educators 35.20 1.42 4.20% -12.13%
Heritage 3.50 1.07 44.03% -51.66%
Industrial Alliance 70.44 0.32 0.46% -1.72%
Kansas City Life 31.86 -0.16 -0.49% -26.42%
Kemper 43.73 1.11 2.60% -33.49%
China Life 7.36 0.08 1.10% -11.64%
Lincoln National 45.94 -1.10 -2.34% -31.80%
MetLife 63.30 -0.50 -0.78% 4.27%
Manulife Financial 23.58 0.16 0.68% -6.39%
National Western Life 204.00 2.29 1.14% -0.02%
Principal Financial 68.22 0.24 0.35% 5.18%
Power Of Canada 34.71 -0.12 -0.34% -16.24%
Primerica 128.60 1.13 0.89% -13.42%
Prudential Financial 96.51 0.56 0.58% -7.88%
Prudential Public 23.93 -0.21 -0.87% -39.51%
Sun Life Financial 60.40 -0.07 -0.12% -7.66%
Torchmark 97.88 0.16 0.16% 3.98%
Unum 35.90 0.70 1.99% 34.81%
White Mountains 1,250.47 14.67 1.19% 10.17%

Ár Nap Év
USND 12658 -63.03 -0.50% -14.68%
US2000 1922 15.37 0.81% -14.50%