Részvényárfolyam
23.37
Napi Változás
-4.22%
Évi
-49.66%

Ár Nap Év
ACI Worldwide 25.80 -0.12 -0.46% -18.92%
Bread Financial Holdings Inc 37.73 -1.17 -3.01% -59.49%
American Express 158.36 1.08 0.69% -6.57%
CoStar 72.04 -0.83 -1.14% -15.30%
Discover Financial Services 101.73 -1.15 -1.12% -22.96%
Encore Capital 55.19 -0.10 -0.17% 14.00%
Euronet Worldwide 97.83 -0.24 -0.24% -24.91%
Equifax 211.76 -1.34 -0.63% -18.29%
EPAM Systems 417.63 -10.01 -2.34% -30.88%
Evertec 36.09 -0.72 -1.96% -21.51%
Fidelity National Information Services 98.76 0.68 0.69% -25.46%
Fiserv 105.77 0.78 0.74% -4.71%
Fleetcor Technologies 224.86 -2.52 -1.11% -14.70%
Green Dot 23.37 -1.03 -4.22% -49.66%
Global Payments 130.11 0.78 0.60% -23.35%
H&R Block 40.41 0.20 0.50% 60.61%
Mastercard 346.45 -5.71 -1.62% -5.82%
MoneyGram International 10.35 -0.02 -0.19% 9.18%
OneMain Holdings 35.74 -0.85 -2.32% -40.08%
Par Technology 41.09 -4.34 -9.55% -35.04%
PayPal 94.20 -2.06 -2.14% -65.67%
Q2 43.80 -1.24 -2.75% -47.70%
Square 80.16 -5.34 -6.25% -70.65%
SS&C Technologies 60.27 -0.18 -0.30% -22.33%
LendingTree 44.35 -2.68 -5.70% -75.54%
TeleTech 71.38 -2.30 -3.12% -30.69%
Visa 210.84 -2.48 -1.16% -11.44%
Verisk Analytics 198.77 -0.26 -0.13% 6.01%
WEX 164.41 -2.95 -1.76% -6.56%
Western Union 16.16 -0.03 -0.19% -28.53%

Ár Nap Év
US2000 1905 -35.71 -1.84% -14.91%