Green Dot - Részvényárfolyam



Ár Chg Nap Év Dátum
ACI Worldwide 51.77 0.08 0.15% 60.78% 2025-03-11
Bread Financial Holdings 47.68 1.17 2.52% 29.99% 2025-03-11
American Express 255.41 -5.48 -2.10% 14.71% 2025-03-11
CoStar 76.87 -3.09 -3.86% -11.46% 2025-03-11
Discover Financial Services 157.87 1.13 0.72% 29.49% 2025-03-11
Encore Capital 33.55 -0.42 -1.24% -31.70% 2025-03-11
Euronet Worldwide 99.68 -3.81 -3.68% -8.93% 2025-03-11
Equifax 239.49 -10.75 -4.30% -10.70% 2025-03-11
EPAM Systems 191.49 1.05 0.55% -38.03% 2025-03-11
Evertec 36.02 -0.88 -2.38% -5.09% 2025-03-11
Fidelity National Information Services 68.13 -3.16 -4.43% -2.04% 2025-03-11
Fiserv 213.41 -1.21 -0.56% 41.66% 2025-03-11
Corpay 324.66 -0.03 -0.01% 10.18% 2025-03-11
Global Payments 93.33 -3.76 -3.87% -29.88% 2025-03-11
H&R Block 53.35 -2.62 -4.68% 11.66% 2025-03-11
Mastercard 526.17 -9.50 -1.77% 11.27% 2025-03-11
OFX 1.23 -0.03 -2.00% -22.47% 2025-03-12
OneMain Holdings 45.95 -0.65 -1.39% -5.59% 2025-03-11
Par Technology 62.46 0.08 0.13% 41.60% 2025-03-11
PayPal 68.15 -0.02 -0.03% 13.53% 2025-03-11
Q2 73.84 2.47 3.46% 47.68% 2025-03-11
Block 55.29 0.55 1.00% -32.33% 2025-03-11
SS&C Technologies 81.52 -1.36 -1.64% 30.18% 2025-03-11
Visa 332.06 -9.03 -2.65% 16.96% 2025-03-11
Verisk Analytics 290.53 -7.23 -2.43% 22.03% 2025-03-11
WEX 153.02 -3.33 -2.13% -34.20% 2025-03-11
Western Union 10.98 -0.65 -5.59% -21.94% 2025-03-11

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11