Green Dot - Részvényárfolyam



Ár Chg Nap Év Dátum
ACI Worldwide 50.91 -0.40 -0.78% 61.57% 2025-04-17
Bread Financial Holdings 46.87 1.00 2.18% 41.17% 2025-04-17
American Express 251.55 -1.75 -0.69% 15.43% 2025-04-17
CoStar 79.73 0.57 0.72% -6.83% 2025-04-17
Discover Financial Services 159.96 3.30 2.11% 33.58% 2025-04-17
Encore Capital 30.41 0.90 3.05% -26.97% 2025-04-17
Euronet Worldwide 94.65 0.27 0.29% -7.03% 2025-04-17
Equifax 221.33 2.08 0.95% -7.03% 2025-04-17
EPAM Systems 146.76 -0.71 -0.48% -41.11% 2025-04-17
Evertec 32.83 -0.24 -0.73% -11.72% 2025-04-17
Fidelity National Information Services 74.63 6.10 8.90% 6.77% 2025-04-17
Fiserv 208.66 -1.45 -0.69% 42.03% 2025-04-17
Corpay 308.73 1.96 0.64% 4.43% 2025-04-17
Global Payments 69.32 -15.08 -17.86% -43.25% 2025-04-17
H&R Block 63.04 0.01 0.02% 35.37% 2025-04-17
Mastercard 517.47 3.49 0.68% 13.90% 2025-04-17
OFX 1.06 0.03 2.42% -29.80% 2025-04-17
OneMain Holdings 44.41 0.31 0.70% -7.29% 2025-04-17
Par Technology 56.42 0.13 0.23% 40.66% 2025-04-17
PayPal 60.98 0.63 1.04% -1.79% 2025-04-17
Q2 74.96 0.06 0.08% 50.49% 2025-04-17
Block 53.87 0.12 0.22% -25.24% 2025-04-17
SS&C Technologies 76.33 0.25 0.33% 26.23% 2025-04-17
Visa 329.21 -2.14 -0.65% 21.43% 2025-04-17
Verisk Analytics 292.58 0.06 0.02% 30.97% 2025-04-17
WEX 123.21 0.61 0.50% -46.41% 2025-04-17
Western Union 9.81 0.02 0.20% -23.43% 2025-04-17

Ár Nap Év Dátum
US2000 1882 18.12 0.97% -3.16% 2025-04-17