Coherus Biosciences - Részvényárfolyam



Ár Chg Nap Év Dátum
Fujifilm 2,715.00 29.50 1.10% -18.64% 2025-04-18
AbbVie 174.20 1.47 0.85% 5.77% 2025-04-18
Acadia Pharmaceuticals 14.73 0.16 1.10% -13.71% 2025-04-17
ALKERMES 27.00 -0.20 -0.74% 13.64% 2025-04-17
Alnylam Pharmaceuticals 234.56 4.06 1.76% 61.59% 2025-04-17
Amgen 276.99 -5.85 -2.07% 5.41% 2025-04-17
Amarin 9.11 -0.25 -2.67% 944.96% 2025-04-17
Baxter International 28.88 1.03 3.68% -27.06% 2025-04-17
Biogen 118.54 3.28 2.84% -37.78% 2025-04-17
BioMarin Pharmaceutical 59.17 0.35 0.60% -34.31% 2025-04-17
Bristol-Myers Squibb 49.50 0.27 0.55% 2.42% 2025-04-18
Gilead Sciences 105.00 0.51 0.49% 58.75% 2025-04-18
Ironwood Pharmaceuticals 0.73 -0.02 -2.67% -90.39% 2025-04-17
Eli Lilly 844.00 2.17 0.26% 16.42% 2025-04-18
Merck 78.26 0.31 0.40% -37.47% 2025-04-18
Myriad Genetics 7.64 -0.27 -3.41% -58.73% 2025-04-17
Pacira 24.65 0.18 0.74% -5.56% 2025-04-17
Pfizer 22.25 0.12 0.54% -12.37% 2025-04-18
Perrigo 25.35 0.17 0.66% -15.70% 2025-04-17
PTC Therapeutics 47.39 0.98 2.11% 91.94% 2025-04-17
Regeneron Pharmaceuticals 563.16 0.21 0.04% -37.00% 2025-04-18
Sarepta Therapeutics 53.79 -0.15 -0.28% -53.85% 2025-04-17
Teva Pharmaceutical Industries 5,028.00 -31.00 -0.61% 1.00% 2025-04-17
Vertex Pharmaceuticals 489.10 0.43 0.09% 24.29% 2025-04-18
Xencor 9.70 0.18 1.89% -48.81% 2025-04-17
Zoetis 148.65 0.02 0.01% -2.89% 2025-04-18

Ár Nap Év Dátum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17