Ár Nap Év
LG Chem 665,000.00 7,000.00 1.06% -7.25%
Fujifilm 7,334.00 -82.00 -1.11% -8.05%
AbbVie 142.08 1.14 0.81% 22.86%
Acadia Pharmaceuticals 15.74 -0.41 -2.54% -12.75%
Aerie Pharmaceuticals 11.09 -0.55 -4.73% -24.15%
Akebia Therapeutics 0.40 -0.02 -4.11% -84.84%
ALKERMES 25.47 -0.18 -0.70% -12.05%
Alnylam Pharmaceuticals 229.39 -2.61 -1.13% 14.17%
Amgen 248.35 -3.74 -1.48% 8.85%
Amarin 1.61 0.08 5.23% -71.45%
Baxter International 59.97 0.07 0.12% -18.81%
Biogen 218.22 -2.82 -1.28% -35.95%
Bluebird Bio 6.31 0.38 6.41% -66.49%
BioMarin Pharmaceutical 95.07 -0.93 -0.97% 26.10%
Bristol-Myers Squibb 74.46 -0.40 -0.53% 10.29%
Coherus Biosciences 12.65 -0.32 -2.47% -7.19%
Endo International 0.39 -0.04 -8.85% -90.48%
Gilead Sciences 62.45 -0.69 -1.09% -12.24%
Horizon Pharma 67.10 -1.31 -1.91% -37.17%
Ironwood Pharmaceuticals 11.55 -0.27 -2.28% -16.55%
Jazz Pharmaceuticals 154.25 -3.18 -2.02% 5.90%
Eli Lilly 301.17 -3.44 -1.13% 14.31%
Merck & Co 88.93 -0.26 -0.29% 15.92%
Myriad Genetics 26.70 -0.77 -2.80% -20.37%
Pacira 56.26 -0.95 -1.66% -3.55%
Pfizer 48.29 -1.66 -3.32% 2.22%
Perrigo 41.65 -0.13 -0.31% 0.90%
PTC Therapeutics 52.01 -1.70 -3.17% 30.12%
Regeneron Pharmaceuticals 623.90 -17.59 -2.74% -0.14%
Revance Therapeutics 21.44 -0.13 -0.60% -18.14%
Sarepta Therapeutics 109.26 -3.81 -3.37% 35.71%
Teva Pharmaceutical Industries Ltd 3,644.00 8.00 0.22% 12.43%
Vertex Pharmaceuticals 292.16 -3.61 -1.22% 50.32%
Xencor 28.66 -1.77 -5.82% -10.13%
Zoetis 173.18 -0.88 -0.51% -13.34%

Ár Nap Év
USND 12780 -74.89 -0.58% -13.74%
US400 2576 15.21 0.59% -5.91%