American Axle & Manufacturing - Részvényárfolyam



Ár Chg Nap Év Dátum
Asbury Automotive 246.96 -0.96 -0.39% 17.11% 2025-03-11
Adient 14.33 -0.38 -2.58% -58.42% 2025-03-11
Autoliv 93.32 -2.44 -2.55% -22.25% 2025-03-11
AutoNation 164.96 0.05 0.03% 10.26% 2025-03-11
Aptiv 64.34 -0.05 -0.08% -18.05% 2025-03-11
Borgwarner 29.29 -0.59 -1.97% -8.85% 2025-03-11
Avis Budget 63.79 -7.80 -10.90% -43.60% 2025-03-11
Continental 68.70 1.04 1.54% 1.48% 2025-03-12
Dana 13.91 0.39 2.88% 13.55% 2025-03-11
Dorman Products 126.66 1.48 1.18% 39.54% 2025-03-11
Ford Motor 9.69 -0.28 -2.81% -19.98% 2025-03-11
Fox Factory 24.77 -1.78 -6.70% -51.12% 2025-03-11
General Motors 48.33 0.25 0.52% 22.25% 2025-03-11
Gentex 24.78 -1.24 -4.77% -31.34% 2025-03-11
Group 1 Automotive 433.23 2.60 0.60% 63.51% 2025-03-11
Goodyear Tire & Rubber 9.38 -0.29 -3.00% -25.85% 2025-03-11
Harley Davidson 25.96 -1.18 -4.35% -35.18% 2025-03-11
Openlane 20.75 -0.66 -3.08% 30.42% 2025-03-11
CarMax 72.89 -1.10 -1.48% -11.13% 2025-03-11
Lithia Motors 291.85 -1.78 -0.61% 2.04% 2025-03-11
Lear 96.19 -3.17 -3.19% -31.96% 2025-03-11
Linamar 51.23 -0.82 -1.58% -27.19% 2025-03-11
Magna International 53.05 -2.15 -3.89% -26.68% 2025-03-11
Modine Manufacturing 80.07 2.80 3.62% -5.77% 2025-03-11
Martinrea International 7.57 -0.08 -1.05% -34.23% 2025-03-11
Penske Automotive 160.08 -7.25 -4.33% 4.13% 2025-03-11
Sonic Automotive 65.31 -0.63 -0.96% 24.78% 2025-03-11
Sensata Technologies 27.59 -0.54 -1.92% -22.74% 2025-03-11
Gentherm 31.63 -0.85 -2.62% -43.20% 2025-03-11
Tesla 230.24 9.82 4.46% 29.68% 2025-03-11
Tupy 20.80 -0.52 -2.44% -25.10% 2025-03-11
Visteon 84.67 -2.45 -2.81% -27.65% 2025-03-11

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11