Részvényárfolyam
6.94
Napi Változás
-3.81%
Évi
-36.49%

Ár Nap Év
Asbury Automotive 165.95 -0.38 -0.23% -15.81%
Adient PLC 31.00 -0.81 -2.55% -34.94%
Autoliv 75.83 -0.43 -0.56% -26.94%
AutoNation 110.12 2.71 2.52% 10.18%
Aptiv PLC 91.37 -2.64 -2.80% -35.60%
American Axle & Manufacturing 6.94 -0.28 -3.81% -36.49%
Borgwarner 37.37 -0.83 -2.17% -24.96%
Avis Budget 168.60 -16.00 -8.67% 99.48%
Continental 65.72 -1.12 -1.68% -44.68%
Cooper Standard 4.70 -0.15 -3.09% -84.02%
Dana 14.99 -0.23 -1.51% -43.13%
Dorman Products 94.32 -1.11 -1.16% -6.36%
Ford Motor 12.41 -0.42 -3.27% -3.12%
Fox Factory 74.94 -3.93 -4.98% -50.72%
General Motors 35.18 -0.82 -2.28% -38.02%
Gentex 29.17 -0.45 -1.53% -15.19%
Group 1 Automotive 170.80 -1.64 -0.95% 3.91%
Goodyear Tire & Rubber 11.37 -0.52 -4.34% -39.22%
Harley Davidson 31.62 -0.71 -2.20% -32.13%
Kar Auction Services 14.59 -0.26 -1.75% -23.73%
CarMax 90.76 -0.13 -0.14% -19.94%
Lithia Motors 277.62 -4.19 -1.49% -20.13%
Lear 130.84 -1.80 -1.35% -30.05%
Linamar 51.15 -0.08 -0.16% -31.28%
Magna International 77.31 -1.55 -1.97% -32.74%
Magna International USA 60.82 -1.69 -2.70% -36.23%
Modine Manufacturing 8.57 -0.04 -0.46% -48.81%
Motorcar Parts Of America 13.71 -0.14 -1.01% -38.63%
Martinrea International 8.91 -0.08 -0.89% -31.09%
Meritor 36.07 0.02 0.06% 43.08%
Penske Automotive 108.21 -0.11 -0.10% 28.93%
Sonic Automotive 43.13 -0.03 -0.07% -10.67%
Standard Motor Products 37.88 -0.46 -1.20% -15.58%
Stoneridge 18.85 -0.42 -2.18% -40.18%
Sensata Technologies 45.08 -0.55 -1.21% -22.57%
Superior Industries International 3.76 -0.23 -5.68% -44.08%
Tenneco 16.03 -0.38 -2.32% 3.96%
Gentherm 63.67 -1.49 -2.29% -10.17%
Tesla 627.84 -47.06 -6.97% 3.83%
Tupy 21.70 -0.58 -2.60% -17.33%
Visteon 101.56 -1.71 -1.66% -10.54%

Ár Nap Év
US2000 1765 -27.94 -1.56% -19.99%