American Axle & Manufacturing - Részvényárfolyam

Ár Chg Nap Év Dátum
ABG Asbury Automotive 221.48 -0.71 -0.32% 18.03% 2024-04-24
ADNT Adient 29.64 0.70 2.42% -23.37% 2024-04-24
ALV Autoliv 118.05 0.06 0.05% 38.10% 2024-04-24
AN AutoNation 159.84 1.57 0.99% 23.88% 2024-04-24
APTV Aptiv 70.25 0 0% -33.48% 2024-04-24
BWA Borgwarner 33.65 0.35 1.04% -30.40% 2024-04-24
CAR Avis Budget 101.03 -1.59 -1.55% -39.19% 2024-04-24
CON Continental 63.24 0.30 0.48% -1.83% 2024-04-24
DAN Dana 12.43 -0.06 -0.44% -12.44% 2024-04-24
DORM Dorman Products 89.81 -0.41 -0.45% 6.95% 2024-04-24
F Ford Motor 12.95 0.02 0.12% 9.99% 2024-04-24
FOXF Fox Factory 39.56 -1.08 -2.66% -64.60% 2024-04-24
GM General Motors 45.08 -0.02 -0.03% 36.96% 2024-04-24
GNTX Gentex 35.06 0.40 1.15% 32.45% 2024-04-24
GPI Group 1 Automotive 299.73 20.23 7.24% 36.10% 2024-04-24
GT Goodyear Tire & Rubber 11.93 -0.13 -1.08% 15.60% 2024-04-24
HOG Harley Davidson 39.42 -0.32 -0.81% 5.54% 2024-04-24
KAR Kar Auction Services 17.47 -0.09 -0.51% 31.16% 2024-04-24
KMX CarMax 70.26 0.58 0.83% 4.31% 2024-04-24
LAD Lithia Motors 248.21 -16.28 -6.16% 12.95% 2024-04-24
LEA Lear 135.16 1.63 1.22% 2.74% 2024-04-24
LNR Linamar 66.05 -0.40 -0.60% 4.71% 2024-04-24
MG Magna International 67.40 -0.57 -0.84% -4.98% 2024-04-24
MOD Modine Manufacturing 90.37 1.32 1.48% 336.97% 2024-04-24
MRE Martinrea International 11.46 0.21 1.87% -16.53% 2024-04-24
PAG Penske Automotive 153.15 0.95 0.62% 11.87% 2024-04-24
SAH Sonic Automotive 51.20 0.30 0.59% -1.23% 2024-04-24
ST Sensata Technologies 34.40 0.14 0.39% -22.08% 2024-04-24
THRM Gentherm 50.65 0.31 0.62% -9.28% 2024-04-24
TSLA Tesla 161.97 17.27 11.94% 0.81% 2024-04-24
TUPY3 Tupy 26.54 -0.16 -0.60% 19.39% 2024-04-24
VC Visteon 111.23 1.42 1.29% -24.33% 2024-04-24

Ár Nap Év Dátum
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24