Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
AMC Networks - Részvényárfolyam
Chart
Quotes
AMCX
43.40
Napi Változás:
0.50
1.16%
Évi:
5.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
AMCX
AMC Networks
43.40
0.50
1.16%
5.31%
2021-01-21
ATVI
Activision Blizzard
94.92
-0.20
-0.21%
57.36%
2021-01-21
CBS
CBS
44.00
0.64
1.48%
104.84%
2021-01-21
CCO
Clear Channel Outdoor
1.86
0.30
19.23%
-38.61%
2021-01-20
CHTR
Charter Communications
642.33
-0.49
-0.08%
25.76%
2021-01-21
CMCSA
Comcast
48.72
-0.15
-0.31%
2.70%
2021-01-21
CNK
Cinemark
18.56
-0.68
-3.53%
-42.65%
2021-01-21
DIS
Walt Disney
171.23
-2.41
-1.39%
18.90%
2021-01-21
DISCA
Discovery Communications
36.98
0.56
1.54%
15.45%
2021-01-21
DISH
Dish Network
32.16
-0.25
-0.77%
-12.49%
2021-01-21
EA
Electronic Arts EA
145.59
0.05
0.03%
28.74%
2021-01-21
ETM
Entercom Communications
4.03
0.15
3.87%
-14.07%
2021-01-21
FOXA
Twenty-First Century Fox
31.14
0.12
0.39%
-20.32%
2021-01-21
GTN
Gray Television
16.79
0.06
0.36%
-23.33%
2021-01-21
IMAX
Imax USA
18.18
-0.44
-2.36%
-4.42%
2021-01-21
IPG
Interpublic Of Companies
24.83
0.15
0.61%
4.77%
2021-01-21
LAMR
Lamar Advertising
83.91
-0.25
-0.30%
-10.70%
2021-01-21
LBRDA
Liberty Broadband
153.34
0.01
0.01%
18.11%
2021-01-21
MSGN
MSG NETWORKS
14.33
0.30
2.13%
-11.60%
2021-01-21
NFLX
Netflix
571.66
-15.46
-2.63%
75.36%
2021-01-21
NLSN
Nielsen
21.73
-0.55
-2.47%
2.40%
2021-01-21
NXST
Nexstar Broadcasting
108.54
-1.73
-1.57%
-15.30%
2021-01-21
NYT
New York Times
49.82
0.75
1.53%
47.40%
2021-01-21
OMC
Omnicom
63.22
0.35
0.56%
-20.45%
2021-01-21
OUT
Outfront Media
18.18
-0.46
-2.47%
-39.72%
2021-01-21
SBGI
Sinclair
31.46
-0.07
-0.22%
-3.94%
2021-01-21
SIRI
Sirius XM
5.97
0.01
0.17%
-17.08%
2021-01-21
SNAP
Snap Inc
53.76
1.56
2.99%
181.47%
2021-01-21
SPOT
Spotify
331.41
11.66
3.65%
122.50%
2021-01-20
TGNA
Tegna
15.89
0.68
4.47%
-10.68%
2021-01-21
TMUS
T-Mobile Us
130.37
-1.93
-1.46%
58.06%
2021-01-21
TTWO
Take Two Interactive Software
203.93
-2.93
-1.42%
56.74%
2021-01-21
TWTR
Twitter
46.66
-0.94
-1.97%
36.85%
2021-01-21
VZ
Verizon
57.24
-0.02
-0.03%
-5.36%
2021-01-21
WWE
World Wrestling Entertainment
51.30
-0.19
-0.37%
-18.45%
2021-01-21
Ár
Nap
Év
Dátum
CCMP
NASDAQ
13496
39.03
0.29%
43.83%
2021-01-21
MID
S&P MidCap 400
2455
-13.10
-0.53%
17.93%
2021-01-21
AMCX:US
Jelenlegi Eszközök
Osztalék Hozam
EBIT
Alkalmazottak
Eps Egy Részvényre Jutó Eredmény
Bruttó Nyereség Az Eladási
Kamatkiadások
Piac Tőkésítés
Nettó Jövedelem
Üzemeltetési Költségek
Üzemi Eredmény
Árbevétel
Értékesítési És Adminisztrációs Költségek
Kereskedelmi Hitelezők
Vevőállomány
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21409
0.0026
0.21%
GBPUSD
1.37123
0.0040
0.29%
AUDUSD
0.77452
0.0017
-0.22%
NZDUSD
0.71830
0.0009
-0.12%
USDJPY
103.58
0.0390
0.04%
USDCNY
6.46911
0.0077
0.12%
USDCHF
0.88673
0.0024
-0.27%
USDCAD
1.26426
0.0018
0.14%
USDMXN
19.7908
0.2071
1.06%
USDINR
72.9698
0.0598
0.08%
USDBRL
5.3916
0.0999
1.89%
USDRUB
73.9631
0.4512
0.61%
DXY
90.250
0.2254
-0.25%
BTCUSD
31,688.44
3,808
-10.73%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,145
71
-0.23%
S&P 500
3,848.57
3
-0.09%
NASDAQ 100
13,347
50
0.38%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,706
34
-0.51%
DAX
13,886
35
-0.25%
CAC 40
5,581
48
-0.85%
FTSE MIB
22,430
221
-0.98%
IBEX 35
8,115
89
-1.09%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,894
120
-0.67%
[+]
Tényleges
Chg
%Chg
Apple
135.78
3.76
2.85%
Tesla
844.96
5.35
-0.63%
Microsoft
225.02
0.69
0.31%
Amazon
3,315.08
52.80
1.62%
Facebook
271.61
4.22
1.58%
Alibaba
258.22
7.21
-2.72%
Visa
205.38
0.63
-0.31%
JPMorgan Chase
134.55
1.40
-1.03%
Intel
59.04
0.38
0.65%
Johnson & Johnson
161.08
1.30
-0.80%
Procter & Gamble
131.05
0.88
-0.67%
Exxon Mobil
48.12
1.41
-2.85%
3M
170.56
0.34
0.20%
Goldman Sachs
289.00
1.47
-0.51%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.9900
0.32
-0.60%
Brent
55.9100
0.17
-0.30%
Natural gas
2.4720
0.07
-2.64%
Gasoline
1.5443
0.00
0.03%
Heating oil
1.5941
0.01
-0.39%
Gold
1,863.61
7.30
-0.39%
Silver
25.741
0.07
-0.25%
Copper
3.6445
0.00
-0.12%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,369.5000
6.50
-0.47%
Wheat
660.2500
7.50
-1.12%
Coffee
125.85
0.65
0.52%
Cotton
82.37
0.78
0.96%
Orange Juice
117.60
0.70
-0.59%
[+]
Tényleges
Chg
%Chg
US
1.10
0.012
0.01%
UK
0.33
0.029
0.03%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]