AMCX

52.29

Napi Változás:

-1.08%

Évi:

117.15%

Ár Nap Év
AMC Networks 52.29 -0.57 -1.08% 117.15%
Activision Blizzard 96.00 -0.48 -0.50% 44.36%
CBS 38.40 -0.95 -2.41% 147.42%
Clear Channel Outdoor 2.04 -0.05 -2.39% 183.65%
Charter Communications 644.42 0.05 0.01% 29.23%
Comcast 54.14 -0.97 -1.76% 45.50%
Cinemark 22.06 0.80 3.76% 62.50%
Walt Disney 187.43 0.17 0.09% 83.29%
Discovery Communications 36.37 -0.97 -2.60% 67.60%
Dish Network 37.00 -1.01 -2.66% 66.59%
Electronic Arts EA 139.63 -1.42 -1.01% 20.99%
Entercom Communications 5.03 -0.04 -0.79% 403.00%
Twenty-First Century Fox 37.68 -0.27 -0.70% 44.59%
Gray Television 20.00 -0.06 -0.30% 90.48%
Imax USA 21.75 0.59 2.79% 84.32%
Interpublic Of Companies 30.44 -0.16 -0.52% 106.79%
Lamar Advertising 95.84 -0.95 -0.98% 92.06%
Liberty Broadband 150.79 0.42 0.28% 24.08%
MSG NETWORKS 15.66 -0.10 -0.63% 41.85%
Netflix 554.14 7.80 1.43% 26.66%
Nielsen 25.31 -0.38 -1.48% 98.20%
Nexstar Broadcasting 153.28 -0.28 -0.18% 148.23%
New York Times 49.18 0.12 0.24% 58.44%
Omnicom 79.31 -0.34 -0.43% 47.09%
Outfront Media 22.94 -0.17 -0.74% 72.22%
Sinclair 31.06 0.98 3.26% 104.48%
Sirius XM 6.28 -0.03 -0.48% 20.31%
Snap Inc 60.44 -0.81 -1.32% 367.80%
Spotify 280.37 -11.65 -3.99% 93.97%
Tegna 20.88 -0.53 -2.48% 93.87%
T-Mobile Us 131.99 -1.06 -0.80% 46.57%
Take Two Interactive Software 177.91 -0.89 -0.50% 41.93%
Twitter 67.94 -2.18 -3.11% 151.03%
Verizon 58.39 0.11 0.19% 0.45%
World Wrestling Entertainment 56.74 0.38 0.67% 39.86%

Ár Nap Év
NASDAQ 13914 -137.58 -0.98% 62.54%
S&P MidCap 400 2704 -16.90 -0.62% 76.46%