Ár Nap Év
AMC Networks 28.70 -0.29 -1.00% -39.36%
Activision Blizzard 80.44 -0.09 -0.11% -3.28%
CBS 25.97 -0.33 -1.25% -34.49%
Clear Channel Outdoor 1.88 0.03 1.62% -16.81%
Charter Communications 458.07 -7.21 -1.55% -42.32%
Comcast 38.61 -0.65 -1.66% -34.51%
Cinemark 17.04 -0.12 -0.70% 22.24%
Walt Disney 122.67 -0.14 -0.11% -29.19%
Warner Bros Discovery 13.19 -0.07 -0.53% -52.45%
Dish Network 18.45 0.12 0.65% -56.09%
Electronic Arts EA 132.47 -0.70 -0.53% -5.78%
Twenty-First Century Fox 36.02 -0.15 -0.41% -0.44%
Gray Television 20.51 -0.14 -0.68% -3.62%
Imax USA 16.28 0.08 0.49% 19.09%
Interpublic Of Companies 30.04 0.10 0.33% -16.79%
Lamar Advertising 104.06 0.40 0.39% -3.18%
Liberty Broadband 114.68 -0.78 -0.68% -36.11%
Netflix 245.17 4.02 1.67% -55.17%
Nielsen 27.68 0.30 1.10% 23.02%
Nexstar Broadcasting 200.34 -0.04 -0.02% 42.65%
New York Times 32.47 -0.08 -0.25% -33.08%
Omnicom 73.22 0.21 0.29% 2.95%
Outfront Media 20.21 0.38 1.92% -13.08%
Sinclair 25.36 0.04 0.16% -9.65%
Sirius XM 6.49 -0.03 -0.46% 5.19%
Snap Inc 12.56 0.47 3.89% -82.27%
Spotify 114.39 0.24 0.21% -44.22%
Tegna 21.82 0.02 0.09% 28.20%
T-Mobile Us 146.86 1.31 0.90% 4.24%
Take Two Interactive Software 130.47 -2.53 -1.90% -19.60%
Twitter 43.86 -0.13 -0.30% -29.32%
Verizon 44.19 -1.15 -2.54% -20.19%
World Wrestling Entertainment 70.66 -1.15 -1.60% 49.55%

Ár Nap Év
USND 12965 27.22 0.21% -10.84%
US400 2620 20.18 0.78% -0.94%