AMCX

43.40

Napi Változás:

1.16%

Évi:

5.31%

Ár Nap Év
AMC Networks 43.40 0.50 1.16% 5.31%
Activision Blizzard 94.92 -0.20 -0.21% 57.36%
CBS 44.00 0.64 1.48% 104.84%
Clear Channel Outdoor 1.86 0.30 19.23% -38.61%
Charter Communications 642.33 -0.49 -0.08% 25.76%
Comcast 48.72 -0.15 -0.31% 2.70%
Cinemark 18.56 -0.68 -3.53% -42.65%
Walt Disney 171.23 -2.41 -1.39% 18.90%
Discovery Communications 36.98 0.56 1.54% 15.45%
Dish Network 32.16 -0.25 -0.77% -12.49%
Electronic Arts EA 145.59 0.05 0.03% 28.74%
Entercom Communications 4.03 0.15 3.87% -14.07%
Twenty-First Century Fox 31.14 0.12 0.39% -20.32%
Gray Television 16.79 0.06 0.36% -23.33%
Imax USA 18.18 -0.44 -2.36% -4.42%
Interpublic Of Companies 24.83 0.15 0.61% 4.77%
Lamar Advertising 83.91 -0.25 -0.30% -10.70%
Liberty Broadband 153.34 0.01 0.01% 18.11%
MSG NETWORKS 14.33 0.30 2.13% -11.60%
Netflix 571.66 -15.46 -2.63% 75.36%
Nielsen 21.73 -0.55 -2.47% 2.40%
Nexstar Broadcasting 108.54 -1.73 -1.57% -15.30%
New York Times 49.82 0.75 1.53% 47.40%
Omnicom 63.22 0.35 0.56% -20.45%
Outfront Media 18.18 -0.46 -2.47% -39.72%
Sinclair 31.46 -0.07 -0.22% -3.94%
Sirius XM 5.97 0.01 0.17% -17.08%
Snap Inc 53.76 1.56 2.99% 181.47%
Spotify 331.41 11.66 3.65% 122.50%
Tegna 15.89 0.68 4.47% -10.68%
T-Mobile Us 130.37 -1.93 -1.46% 58.06%
Take Two Interactive Software 203.93 -2.93 -1.42% 56.74%
Twitter 46.66 -0.94 -1.97% 36.85%
Verizon 57.24 -0.02 -0.03% -5.36%
World Wrestling Entertainment 51.30 -0.19 -0.37% -18.45%

Ár Nap Év
NASDAQ 13496 39.03 0.29% 43.83%
S&P MidCap 400 2455 -13.10 -0.53% 17.93%