Aaron's - Részvényárfolyam



Ár Chg Nap Év Dátum
Cteh 0.05 0.001 2.17% -21.67% 2025-03-11
teno Holdings 459.00 3.00 0.66% -3.97% 2025-03-12
Airbnb 125.51 -6.61 -5.00% -24.70% 2025-03-11
Advtech 3,071.00 -53.00 -1.70% 5.35% 2025-03-12
Abu Dhabi National Hotels 0.56 -0.01 -2.46% -17.78% 2025-03-10
American Eagle Outfitters 11.49 -0.61 -5.04% -48.61% 2025-03-11
Ally Financial 33.45 -0.05 -0.15% -12.25% 2025-03-11
Best Buy 74.83 -4.08 -5.17% -2.06% 2025-03-11
Credit Acceptance 471.47 -11.79 -2.44% -15.06% 2025-03-11
Curro Holdings 1,000.00 10.00 1.01% -6.37% 2025-03-12
Carters 41.50 -2.46 -5.60% -51.47% 2025-03-11
CVC Brasil Operadora e Agencia de Viagens 1.85 0.03 1.65% -45.43% 2025-03-11
Dollar General 78.59 -4.41 -5.31% -51.25% 2025-03-11
Dollar Tree 65.77 -1.65 -2.44% -55.86% 2025-03-11
Enova International 88.72 1.54 1.77% 41.79% 2025-03-11
Ethan Allen 27.55 -0.19 -0.68% -16.64% 2025-03-11
FirstCash 115.97 1.67 1.46% -2.32% 2025-03-11
Five Below 75.58 -2.27 -2.92% -63.90% 2025-03-11
Gap 21.62 -0.74 -3.31% -4.80% 2025-03-11
Leons Furniture 23.57 0 0% 6.94% 2025-03-11
Light & Wonder 162.56 0.80 0.49% 5.01% 2025-03-12
La-Z-Boy 40.62 -0.50 -1.22% 11.78% 2025-03-11
Macy's 13.71 -0.37 -2.59% -34.30% 2025-03-11
OneMain Holdings 45.95 -0.65 -1.39% -5.59% 2025-03-11
Propel Funeral Partners 5.09 -0.08 -1.55% -12.54% 2025-03-12
Upbound Group 25.17 -0.65 -2.52% -25.07% 2025-03-11
Restoration Hardware 230.57 -2.84 -1.22% -19.73% 2025-03-11
Sally Beauty 9.44 -0.07 -0.74% -20.27% 2025-03-11
Shine Justice 0.62 -0.06 -8.49% 6.90% 2025-03-12
Scotts Miracle-Gro 61.98 0.38 0.62% -5.39% 2025-03-11
Spur Corporation 3,310.00 40.00 1.22% 9.31% 2025-03-12
The Lottery Corporation 4.77 -0.03 -0.63% -7.92% 2025-03-12
Tapestry 70.70 0.08 0.11% 51.33% 2025-03-11
Somnigroup International 55.33 -1.84 -3.22% 2.56% 2025-03-10
Tractor Supply 53.91 -3.31 -5.78% 7.96% 2025-03-11
Urban Outfitters 54.23 -0.42 -0.77% 33.44% 2025-03-11
Viva Leisure 1.21 0.01 0.83% -17.97% 2025-03-12
Williams Sonoma 174.92 -10.30 -5.56% -27.43% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11