Aaron's - Részvényárfolyam


Ár Nap Év
Aaron's 14.45 -0.15 -1.03% -48.94%
American Eagle Outfitters 13.56 0.41 3.12% -57.37%
Ally Financial 36.30 0.35 0.97% -29.12%
Bed Bath & Beyond Inc. 18.55 -4.53 -19.63% -28.35%
Best Buy 82.42 0.16 0.19% -24.91%
Big Lots 26.30 -0.09 -0.34% -51.89%
Credit Acceptance 603.60 4.20 0.70% 4.49%
Conn's 12.44 0.12 0.97% -42.14%
Consumer Portfolio Services 13.85 0.10 0.73% 171.04%
Carters 83.72 -0.26 -0.31% -16.90%
Americas Car Mart 92.38 -27.09 -22.68% -27.13%
Dollar General 257.66 2.12 0.83% 10.84%
Dollar Tree 168.05 -0.13 -0.08% 66.29%
Enova International 38.01 0.45 1.20% 24.79%
Ethan Allen 26.30 0.18 0.69% 7.61%
Express 2.39 0.09 3.91% -62.60%
FirstCash 80.57 0.04 0.05% -3.45%
Five Below 142.04 -1.94 -1.35% -35.25%
Gap 10.87 -0.19 -1.72% -60.36%
Haverty Furniture Companies 31.11 -0.52 -1.64% -13.34%
Kirkland's 5.21 -1.19 -18.59% -70.16%
LEONS FURNITURE 17.97 -0.26 -1.43% -27.54%
La-Z-Boy 30.24 0.14 0.47% -13.28%
Macy's 20.32 -0.11 -0.54% -5.97%
OneMain Holdings 39.05 0.20 0.51% -29.09%
Rent-A-Center 30.12 -0.33 -1.08% -50.83%
Restoration Hardware 311.31 -1.57 -0.50% -53.77%
Regional Management 39.00 0.47 1.22% -29.17%
Sally Beauty 15.96 0.31 1.98% -8.85%
Scotts Miracle-Gro 81.88 -0.23 -0.28% -46.89%
Tapestry Inc 37.57 0.46 1.24% -6.47%
Tempur Sealy International 28.94 0.10 0.35% -31.76%
Tractor Supply 205.21 0.32 0.16% 5.27%
Urban Outfitters 23.04 -0.16 -0.69% -36.91%
World Acceptance 138.26 1.23 0.90% -26.65%
Williams Sonoma 166.97 2.16 1.31% 5.24%
Sleep Country Canada Holdings Inc 28.95 0.30 1.05% -11.41%

Ár Nap Év
US400 2620 20.18 0.78% -0.94%