Aaron's - Részvényárfolyam



Ár Chg Nap Év Dátum
Cteh 0.05 0 0% -18.97% 2025-04-17
teno Holdings 432.00 7.00 1.65% -1.59% 2025-04-18
Airbnb 112.55 -0.28 -0.24% -29.71% 2025-04-17
Advtech 3,099.00 1.00 0.03% 11.68% 2025-04-17
Abu Dhabi National Hotels 0.55 -0.01 -1.61% -13.09% 2025-04-17
American Eagle Outfitters 10.74 0.46 4.47% -51.92% 2025-04-17
Ally Financial 31.63 -0.55 -1.71% -18.29% 2025-04-17
Best Buy 61.97 2.22 3.71% -18.86% 2025-04-17
Credit Acceptance 472.19 -9.96 -2.07% -11.97% 2025-04-17
Curro Holdings 930.00 42.00 4.73% -9.53% 2025-04-17
Carters 36.37 0.94 2.65% -49.07% 2025-04-17
CVC Brasil Operadora e Agencia de Viagens 2.23 0.06 2.77% 23.89% 2025-04-17
Dollar General 93.07 3.61 4.04% -36.10% 2025-04-17
Dollar Tree 79.12 5.65 7.69% -35.27% 2025-04-17
Enova International 91.30 0.24 0.26% 53.21% 2025-04-17
Ethan Allen 26.51 0.58 2.24% -15.20% 2025-04-17
FirstCash 121.44 1.38 1.15% -5.66% 2025-04-17
Five Below 67.51 4.79 7.64% -55.59% 2025-04-17
Gap 19.13 0.90 4.94% -9.21% 2025-04-17
Leons Furniture 22.59 0.14 0.62% 5.81% 2025-04-17
Light & Wonder 125.86 0.72 0.58% -9.67% 2025-04-17
La-Z-Boy 38.46 0.79 2.10% 16.62% 2025-04-17
Macy's 11.13 0.14 1.23% -41.61% 2025-04-17
OneMain Holdings 44.41 0.31 0.70% -7.29% 2025-04-17
Propel Funeral Partners 5.14 0.02 0.39% -3.93% 2025-04-17
Upbound Group 20.55 0.18 0.88% -32.53% 2025-04-17
Restoration Hardware 161.13 7.28 4.73% -34.31% 2025-04-17
Sally Beauty 8.10 0.09 1.12% -23.30% 2025-04-17
Shine Justice 0.71 0.01 0.71% 2.17% 2025-04-17
Scotts Miracle-Gro 52.17 2.36 4.74% -23.23% 2025-04-17
Spur Corporation 3,111.00 60.00 1.97% 8.36% 2025-04-17
The Lottery Corporation 5.09 0.04 0.79% 3.25% 2025-04-17
Tapestry 62.87 0.05 0.07% 55.22% 2025-04-17
Somnigroup International 59.86 2.03 3.51% 20.83% 2025-04-17
Tractor Supply 50.14 0.76 1.53% 1.36% 2025-04-17
Urban Outfitters 49.48 1.78 3.73% 33.66% 2025-04-17
Viva Leisure 1.25 -0.02 -1.19% -13.49% 2025-04-17
Williams Sonoma 139.21 1.59 1.16% -50.20% 2025-04-17

Ár Nap Év Dátum
US400 2744 22.47 0.83% -2.89% 2025-04-17