Aaron's - Részvényárfolyam

Ár Chg Nap Év Dátum
1620 Cteh 0.07 0.01 15.52% -48.86% 2024-04-19
7037 teno Holdings 447.00 8.00 1.82% -39.43% 2024-04-23
ABNB Airbnb 156.50 1.50 0.97% 34.77% 2024-04-22
ADH Advtech 2,853.00 53.00 1.89% 59.65% 2024-04-22
ADNH Abu Dhabi National Hotels 0.63 -0.01 -1.10% -86.00% 2024-04-22
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
BBY Best Buy 75.06 -1.18 -1.54% 2.05% 2024-04-22
BIG Big Lots 3.48 -0.30 -7.82% -66.26% 2024-04-17
COH Curro Holdings 1,038.00 2.00 0.19% 33.94% 2024-04-22
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.13 0.21 10.94% -26.80% 2024-04-22
DG Dollar General 142.74 -1.82 -1.26% -35.83% 2024-04-22
DLTR Dollar Tree 121.60 -0.56 -0.46% -20.76% 2024-04-22
ENN Elanor Investors 1.19 -0.02 -1.65% -27.22% 2024-04-23
ENVA Enova International 59.21 -3.83 -6.08% 27.50% 2024-04-17
GPS Gap 20.81 -0.27 -1.26% 115.37% 2024-04-22
LNF Leons Furniture 20.35 -0.76 -3.60% 10.66% 2024-04-22
LNW Light & Wonder 141.16 -0.21 -0.15% 55.12% 2024-04-23
M Macy's 18.85 -0.25 -1.31% 8.68% 2024-04-22
OMF OneMain Holdings 49.10 -0.45 -0.91% 26.94% 2024-04-22
PFP Propel Funeral Partners 5.44 -0.08 -1.45% 23.64% 2024-04-23
SFG Sphera Franchise Group 31.50 -0.40 -1.25% 85.29% 2024-04-19
SHJ Shine Justice 0.70 0.01 1.45% -3.45% 2024-04-22
SUR Spur Corporation 2,871.00 -29.00 -1.00% 21.14% 2024-04-22
TPR Tapestry 40.62 -0.05 -0.12% -3.95% 2024-04-22
TSCO Tractor Supply 253.45 0.68 0.27% 1.39% 2024-04-22
VVA Viva Leisure 1.41 -0.05 -3.42% 15.10% 2024-04-23
ZZZ Sleep Country Canada Holdings 27.97 0.45 1.64% 20.72% 2024-04-22

Ár Nap Év Dátum
MID US400 2863 26.09 0.92% 14.54% 2024-04-22