Sportsman's Warehouse - Részvényárfolyam

Ár Chg Nap Év Dátum
Advance Auto Parts 76.29 3.22 4.40% -36.55% 2024-05-03
Amazon 186.13 1.35 0.73% 78.97% 2024-05-03
AutoZone 2,954.77 8.81 0.30% 11.01% 2024-05-03
Best Buy 74.53 2.51 3.48% 4.09% 2024-05-03
BJs Wholesale Club Holdings 73.98 -1.26 -1.67% 0.71% 2024-05-03
Dollar General 137.38 0.01 0.01% -36.57% 2024-05-03
Dick's Sporting Goods 202.74 3.55 1.78% 43.88% 2024-05-03
Delek Automotive Systems 2,144.00 14.00 0.66% -31.41% 2024-05-05
Dollar Tree 120.71 2.04 1.72% -20.42% 2024-05-03
Electra Consumer Products 8,051.00 165.00 2.09% -18.99% 2024-05-05
Five Below 144.81 1.34 0.93% -25.51% 2024-05-03
Fourlis 4.17 0.03 0.72% 4.91% 2024-05-02
Home Depot 342.85 10.29 3.10% 19.98% 2024-05-03
Lowe's Companies 232.51 2.50 1.09% 14.65% 2024-05-03
O'Reilly Automotive 1,013.15 4.92 0.49% 8.52% 2024-05-03
Beyond 22.28 1.83 8.95% 12.92% 2024-05-03
Autohellas 12.78 -0.10 -0.78% 1.43% 2024-05-02
Pool 364.53 3.87 1.07% 5.70% 2024-05-03
Restoration Hardware 275.05 13.04 4.98% 8.94% 2024-05-03
Target 158.69 1.04 0.66% 4.04% 2024-05-03
Tempur Sealy International 50.38 -0.04 -0.08% 40.41% 2024-05-03
Tractor Supply 270.30 -2.40 -0.88% 14.14% 2024-05-03
Winmark 364.09 3.52 0.98% 13.54% 2024-05-03
Walmart 59.92 1.06 1.80% 19.47% 2024-05-03
Williams Sonoma 304.70 12.46 4.26% 164.75% 2024-05-03

Ár Nap Év Dátum
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03