Sportsman's Warehouse - Részvényárfolyam



Ár Chg Nap Év Dátum
Advance Auto Parts 36.57 -0.12 -0.31% -51.74% 2025-03-11
Amazon 196.89 2.48 1.28% 12.26% 2025-03-11
AutoZone 3,559.23 -127.59 -3.46% 16.30% 2025-03-11
Best Buy 74.83 -4.08 -5.17% -2.06% 2025-03-11
BJs Wholesale Club Holdings 111.54 -3.84 -3.33% 52.65% 2025-03-11
Dollar General 78.59 -4.41 -5.31% -51.25% 2025-03-11
Dick's Sporting Goods 198.97 -12.05 -5.71% 9.17% 2025-03-11
Delek Automotive Systems 2,965.00 47.00 1.61% 29.70% 2025-03-12
Dollar Tree 65.77 -1.65 -2.44% -55.86% 2025-03-11
Electra Consumer Products 11,750.00 110.00 0.95% 34.36% 2025-03-12
Five Below 75.58 -2.27 -2.92% -63.90% 2025-03-11
Fourlis 4.08 -0.02 -0.37% -4.23% 2025-03-11
Home Depot 368.49 -5.80 -1.55% -1.62% 2025-03-11
Lowe's Companies 232.55 -9.71 -4.01% -4.40% 2025-03-11
O'Reilly Automotive 1,325.43 -20.21 -1.50% 22.03% 2025-03-11
Beyond 5.36 -0.04 -0.74% -84.44% 2025-03-11
Autohellas 11.24 0.06 0.54% -15.36% 2025-03-11
Pool 343.56 -20.56 -5.65% -15.19% 2025-03-11
Restoration Hardware 230.57 -2.84 -1.22% -19.73% 2025-03-11
Target 112.89 -0.82 -0.72% -32.63% 2025-03-11
Somnigroup International 55.33 -1.84 -3.22% 2.56% 2025-03-10
Tractor Supply 53.91 -3.31 -5.78% 7.96% 2025-03-11
Winmark 310.66 -1.88 -0.60% -10.52% 2025-03-11
Walmart 87.46 -0.14 -0.16% 42.42% 2025-03-11
Williams Sonoma 174.92 -10.30 -5.56% -27.43% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11