Részvényárfolyam
204.00
Napi Változás
1.14%
Évi
-0.02%

Ár Nap Év
Aegon 4.47 0.23 5.42% 1.82%
American Equity Investment Life 36.12 0.17 0.47% 10.16%
Aflac 59.43 0.26 0.44% 5.67%
Citizens 3.85 -0.02 -0.52% -31.13%
CNO Financial Group 18.30 0.18 0.99% -20.81%
Donegal 14.47 0.11 0.77% -5.61%
eHealth 7.76 -0.04 -0.51% -84.83%
Employers 38.76 0.28 0.73% -6.83%
E-L FINANCIAL CORP. 810.00 -0.01 -0.001% -10.01%
Global Indemnity 25.50 0 0% -3.08%
Globe Life Inc 97.88 0.16 0.16% 3.98%
Genworth Financial 4.22 0.03 0.72% 17.22%
Great West Lifeco 31.10 0.05 0.16% -18.63%
Heritage 3.50 1.07 44.03% -51.66%
Industrial Alliance 70.44 0.32 0.46% -1.72%
Kansas City Life 31.86 -0.16 -0.49% -26.42%
China Life 7.36 0.08 1.10% -11.64%
Lincoln National 45.94 -1.10 -2.34% -31.80%
MetLife 63.30 -0.50 -0.78% 4.27%
Manulife Financial 23.58 0.16 0.68% -6.39%
National Western Life 204.00 2.29 1.14% -0.02%
Principal Financial 68.22 0.24 0.35% 5.18%
Power Of Canada 34.71 -0.12 -0.34% -16.24%
Primerica 128.60 1.13 0.89% -13.42%
Prudential Financial 96.51 0.56 0.58% -7.88%
Prudential Public 23.93 -0.21 -0.87% -39.51%
Safety 88.96 3.55 4.16% 11.52%
Sun Life Financial USA 46.70 -0.31 -0.66% -10.33%
Torchmark 97.88 0.16 0.16% 3.98%
SiriusPoint Ltd. 4.42 0.06 1.38% -54.43%
United Insurance Holdings 1.06 0.07 7.07% -74.52%
Unum 35.90 0.70 1.99% 34.81%
White Mountains 1,250.47 14.67 1.19% 10.17%

Ár Nap Év
USND 12658 -63.03 -0.50% -14.68%
US2000 1922 15.37 0.81% -14.50%