Mirati Therapeutics - Részvényárfolyam



Ár Chg Nap Év Dátum
Takeda 4,461.00 13.00 0.29% 4.38% 2025-03-12
Astellas Pharma 1,458.00 12.00 0.83% -7.93% 2025-03-12
Eisai 4,268.00 -2.00 -0.05% -34.22% 2025-03-12
Agios Pharmaceuticals 32.13 0.14 0.44% 6.07% 2025-03-11
Alnylam Pharmaceuticals 238.74 5.67 2.43% 62.80% 2025-03-11
Amgen 319.16 -8.08 -2.47% 15.41% 2025-03-11
AstraZeneca 11,646.00 166.00 1.45% 11.36% 2025-03-12
Bayer 23.60 -0.04 -0.17% -10.47% 2025-03-12
Bristol-Myers Squibb 61.48 -1.53 -2.43% 13.01% 2025-03-11
Exelixis 36.93 -2.23 -5.69% 62.76% 2025-03-11
Gilead Sciences 114.58 -2.57 -2.19% 52.61% 2025-03-11
GlaxoSmithKline 1,512.00 -4.00 -0.26% -10.81% 2025-03-12
Incyte 68.07 -3.06 -4.30% 14.73% 2025-03-11
Ionis Pharmaceuticals 33.03 0.81 2.51% -23.49% 2025-03-11
J&J 165.86 -1.56 -0.93% 1.92% 2025-03-11
Eli Lilly 824.13 -4.70 -0.57% 9.16% 2025-03-11
Merck 94.70 -0.43 -0.45% -22.79% 2025-03-11
Moderna 33.78 -2.24 -6.22% -69.84% 2025-03-11
Novartis 97.02 1.32 1.37% 11.35% 2025-03-12
Pfizer 26.00 -0.62 -2.33% -7.18% 2025-03-11
Ultragenyx Pharmaceutical 38.33 0.83 2.21% -19.58% 2025-03-11
Roche Holding 313.15 16.65 5.62% 29.94% 2025-03-12
Sarepta Therapeutics 100.71 1.02 1.02% -17.45% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11