Ár Nap Év
Takeda 3,748.00 -17.00 -0.45% 3.45%
Astellas Pharma 2,043.50 -8.50 -0.41% 13.72%
Eisai 6,099.00 -13.00 -0.21% -33.18%
Agios Pharmaceuticals 29.38 -0.36 -1.21% -34.91%
Alnylam Pharmaceuticals 230.74 12.16 5.56% 15.23%
Amgen 247.29 1.04 0.42% 8.51%
AstraZeneca 10,744.00 30.00 0.28% 31.84%
Bayer 51.90 -1.05 -1.98% 9.75%
BioCryst Pharmaceuticals 14.21 0.16 1.14% -19.49%
Bluebird Bio 6.34 0.75 13.42% -65.09%
Bristol-Myers Squibb 73.80 1.68 2.33% 9.53%
Exelixis 21.55 0.03 0.14% 22.79%
Gilead Sciences 61.60 0.51 0.83% -11.03%
GlaxoSmithKline 1,642.60 -16.80 -1.01% 13.60%
Incyte Corp 74.00 1.84 2.55% -1.74%
Ionis Pharmaceuticals 45.71 0.01 0.02% 18.54%
J&J 170.20 -0.91 -0.53% -2.02%
Eli Lilly 302.50 1.18 0.39% 13.23%
Merck & Co 88.49 1.08 1.24% 17.49%
Moderna Inc 182.94 -3.90 -2.09% -62.24%
Nektar Therapeutics 4.87 -0.01 -0.20% -68.58%
Novartis 82.67 0.39 0.47% -2.52%
Puma Biotechnology 3.49 -0.35 -9.11% -49.86%
Pfizer 49.57 0.30 0.61% 7.81%
Ultragenyx Pharmaceutical 52.63 -2.97 -5.34% -41.52%
Roche Holding 316.50 0.65 0.21% -13.25%
Seattle Genetics 178.33 2.52 1.43% 12.16%
Spectrum Pharmaceuticals 1.10 0.04 3.77% -57.20%
Sarepta Therapeutics 111.47 5.45 5.14% 42.14%

Ár Nap Év
USND 12644 -13.10 -0.10% -14.91%
US2000 1941 19.38 1.01% -13.14%