MarineMax - Részvényárfolyam

Chart
Quotes

HZO

42.52

Napi Változás:

-0.91 -2.10%

Évi:

139.28%

Ok

width

height

		Ár			Nap	Év	Dátum
AAP	Advance Auto Parts	165.25		-3.58	-2.12%	8.76%	2021-01-15
AZO	AutoZone	1,248.33		0.31	0.02%	9.30%	2021-01-15
BBW	Build-A-Bear Workshop	4.51		-0.09	-1.96%	-1.31%	2021-01-15
BC	Brunswick	87.95		-1.10	-1.24%	48.34%	2021-01-15
BGFV	Big 5 Sporting Goods	11.21		-0.19	-1.67%	182.37%	2021-01-15
CAT	Catapult Group International Ltd	1.76		-0.03	-1.68%	-13.73%	2021-01-15
CCL	Carnival	20.79		-0.13	-0.62%	-59.51%	2021-01-15
DOO	BRP	87.91		5.01	6.04%	43.60%	2021-01-15
ELY	Callaway Golf	27.00		-0.05	-0.18%	22.45%	2021-01-15
FIVE	Five Below	189.81		-4.72	-2.43%	62.79%	2021-01-15
FOXF	Fox Factory	124.55		-2.82	-2.21%	85.70%	2021-01-15
FUN	Cedar Fair	41.24		-0.55	-1.31%	-24.72%	2021-01-15
HAS	Hasbro	97.20		-2.01	-2.03%	-6.20%	2021-01-15
HD	Home Depot	275.59		7.25	2.70%	20.44%	2021-01-15
HIBB	Hibbett Sports	54.31		-0.47	-0.86%	97.71%	2021-01-15
HOG	Harley Davidson	40.62		-0.18	-0.44%	13.59%	2021-01-15
HZO	MarineMax	42.52		-0.91	-2.10%	139.28%	2021-01-15
LOW	Lowe's Companies	171.34		0.95	0.56%	43.66%	2021-01-15
MAT	Mattel	18.76		-0.06	-0.32%	33.90%	2021-01-15
MBUU	Malibu Boats	71.22		-0.50	-0.70%	70.63%	2021-01-15
MNRO	Monro Muffler Brake	59.87		-0.46	-0.76%	-21.48%	2021-01-15
MPX	Marine Products	15.74		-0.27	-1.69%	13.65%	2021-01-15
ORLY	O'Reilly Automotive	466.69		-4.81	-1.02%	5.81%	2021-01-15
PII	Polaris Industries	107.92		1.04	0.97%	14.30%	2021-01-15
POOL	Pool	359.40		-7.30	-1.99%	64.52%	2021-01-15
RCL	Royal Caribbean Cruises	72.92		-2.92	-3.85%	-45.60%	2021-01-15
SEAS	SeaWorld Entertainment	29.58		-1.06	-3.46%	-16.32%	2021-01-15
SHW	Sherwin-Williams	725.55		6.77	0.94%	24.03%	2021-01-15
SIX	Swiss Exchange	36.51		-0.18	-0.49%	-4.42%	2021-01-15
SNA	Snap-On	168.57		-1.53	-0.90%	-0.06%	2021-01-15
SPWH	Sportsman's Warehouse	17.59		-0.13	-0.73%	169.79%	2021-01-15
TCS	Container Store	11.68		-1.12	-8.75%	155.02%	2021-01-15
THO	Thor Industries	105.09		-0.05	-0.05%	28.41%	2021-01-15
TTC	Toro	97.37		-2.80	-2.80%	16.26%	2021-01-15
VSTO	Vista Outdoor	28.08		-0.66	-2.29%	270.94%	2021-01-15
WGO	Winnebago Industries	65.61		-0.60	-0.91%	16.45%	2021-01-15

		Ár			Nap	Év	Dátum
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

HZO:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Tényleges	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Tényleges	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.3600	1.21	-2.26%
Brent	55.1000	1.32	-2.34%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Tényleges	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]