MarineMax - Részvényárfolyam

Ár Chg Nap Év Dátum
AAP Advance Auto Parts 73.25 -3.38 -4.41% -40.12% 2024-04-25
AZO AutoZone 2,900.01 -92.49 -3.09% 9.65% 2024-04-25
BC Brunswick 81.12 -5.01 -5.82% -2.69% 2024-04-25
CAT Catapult International 1.47 0.01 0.68% 86.08% 2024-04-24
CCL Carnival 14.90 -0.12 -0.83% 66.30% 2024-04-25
DOO BRP 93.51 -1.64 -1.72% -7.83% 2024-04-25
ELY Topgolf Callaway Brands 16.18 0.01 0.06% -27.15% 2024-04-24
FIVE Five Below 148.50 0.71 0.48% -23.72% 2024-04-24
FOXF Fox Factory 39.88 -0.76 -1.87% -64.32% 2024-04-24
FUN Cedar Fair 38.05 -0.14 -0.37% -7.40% 2024-04-25
HAS Hasbro 63.89 -1.12 -1.72% 24.27% 2024-04-25
HD Home Depot 327.54 -5.48 -1.65% 10.53% 2024-04-25
HOG Harley Davidson 34.10 -5.34 -13.54% -8.70% 2024-04-25
LOW Lowe's Companies 225.73 -4.54 -1.97% 12.42% 2024-04-25
MAT Mattel 19.17 0.42 2.24% 14.38% 2024-04-24
ORLY O'Reilly Automotive 1,025.48 -67.80 -6.20% 14.23% 2024-04-25
PII Polaris Industries 83.50 -1.71 -2.01% -21.95% 2024-04-25
POOL Pool 364.97 -12.04 -3.19% 9.85% 2024-04-25
RCL Royal Caribbean Cruises 138.30 1.56 1.14% 132.20% 2024-04-25
SEAS United Parks & Resorts Inc 52.89 0 0% 2.56% 2024-04-24
SHW Sherwin-Williams 300.41 -3.68 -1.21% 27.95% 2024-04-25
SIX Swiss Exchange 23.51 -0.33 -1.38% 3.02% 2024-04-25
SNA Snap-On 271.15 -2.53 -0.92% 5.16% 2024-04-25
THO Thor Industries 102.46 -1.20 -1.16% 33.48% 2024-04-25
TTC Toro 85.97 -1.23 -1.41% -16.53% 2024-04-25
VSTO Vista Outdoor 34.23 -0.23 -0.67% 38.86% 2024-04-25
WGO Winnebago Industries 63.21 -1.37 -2.13% 9.20% 2024-04-25

Ár Nap Év Dátum
RTY US2000 1960 -35.68 -1.79% 13.25% 2024-04-25