CCO

1.96

Napi Változás:

-2.97%

Évi:

163.44%

Ár Nap Év
AMC Entertainment 8.84 0.22 2.55% 305.50%
AMC Networks 52.39 0.65 1.26% 117.66%
Activision Blizzard 97.54 1.40 1.46% 54.14%
CBS 40.49 0.72 1.81% 148.86%
Clear Channel Outdoor 1.96 -0.06 -2.97% 163.44%
Charter Communications 621.29 1.99 0.32% 26.91%
Comcast 53.88 0.56 1.04% 39.86%
Cinemark 21.54 -0.41 -1.87% 89.03%
Criteo 38.06 0.52 1.39% 304.46%
Walt Disney 185.49 -1.00 -0.54% 74.94%
Discovery Communications 40.38 0 0% 81.08%
Dish Network 37.49 -0.46 -1.21% 68.04%
Electronic Arts EA 142.11 0.66 0.47% 26.85%
Entercom Communications 5.03 -0.04 -0.79% 403.00%
Twenty-First Century Fox 37.47 0.05 0.13% 41.34%
Gannett 5.13 -0.12 -2.29% 413.00%
Gray Television 19.13 -0.48 -2.45% 69.44%
Imax USA 20.93 -0.35 -1.64% 100.10%
Interpublic Of Companies 29.54 -0.45 -1.50% 84.05%
Lamar Advertising 95.77 -0.53 -0.55% 95.57%
MDC Partners 3.55 -0.20 -5.33% 206.03%
Meredith 29.16 -0.78 -2.61% 94.79%
MSG NETWORKS 15.94 0.02 0.13% 39.95%
National CineMedia 4.18 -0.31 -6.90% 56.55%
Netflix 553.84 1.09 0.20% 33.92%
Nexstar Broadcasting 148.15 -3.35 -2.21% 132.98%
New York Times 48.09 0.05 0.10% 49.26%
Omnicom 78.59 -0.69 -0.87% 41.37%
Outfront Media 22.84 0.75 3.40% 78.44%
Sinclair 29.52 -0.44 -1.47% 80.88%
SeaWorld Entertainment 49.14 -1.01 -2.01% 338.75%
Sirius XM 6.20 -0.03 -0.48% 14.39%
Spotify 293.12 16.21 5.85% 115.64%
Tegna 20.31 -0.30 -1.46% 84.30%
Verizon 57.62 0.08 0.14% -0.89%
World Wrestling Entertainment 56.35 -0.45 -0.79% 46.86%