Arconic Inc - Részvényárfolyam

Részvényárfolyam
28.02
Napi Változás
0.83%
Évi
-19.90%

Ár Nap Év
Alcoa 42.63 0.54 1.28% 17.66%
Aluminum Of China 9.40 0.06 0.64% -36.40%
Agnico Eagle Mines 58.98 -0.38 -0.64% -23.62%
Allegheny Technologies 20.96 -0.66 -3.05% -2.42%
Anglogold Ashanti 14.74 0.28 1.94% -24.41%
Century Aluminum 6.89 0.05 0.73% -43.48%
Centerra Gold 8.14 -0.05 -0.61% -15.47%
Cliffs Natural Resources 15.19 0.01 0.07% -28.99%
Commercial Metals 32.98 0.21 0.64% 7.57%
Compass Minerals International 31.85 -1.00 -3.04% -45.85%
Carpenter Technology 25.35 -0.76 -2.91% -35.03%
Freeport-McMoran 27.38 0.12 0.44% -24.39%
First Quantum Minerals 24.10 0.86 3.70% -15.32%
Gold Fields 9.01 0.08 0.90% -1.64%
Harmony Gold Mining 3.24 0.06 1.89% -17.14%
Kinross 4.35 -0.01 -0.23% -46.10%
Kaiser Aluminum 76.11 -0.61 -0.80% -37.04%
Lundin Mining 7.54 -0.03 -0.40% -33.10%
Newmont Mining 59.45 -0.26 -0.44% -6.57%
Nucor 105.91 1.31 1.25% 10.68%
Reliance Steel & Aluminum 169.64 -0.10 -0.06% 12.50%
Sibanye StillWater ltd 10.05 0.09 0.90% -41.94%
Southern Copper 48.76 0.90 1.88% -23.80%
Schnitzer Steel Industries 30.61 -0.41 -1.32% -38.58%
Steel Dynamics 64.41 -0.09 -0.14% 5.21%
SunCoke Energy 6.39 -0.07 -1.08% -6.85%
Teck Resources 35.90 -1.01 -2.74% 27.21%
Ternium 34.09 -0.96 -2.74% -17.50%
Worthington Industries 43.99 -0.32 -0.72% -26.90%
United States Steel 17.05 0.03 0.18% -25.64%

Ár Nap Év
US500 3854 13.69 0.36% -11.56%