Arconic - Részvényárfolyam



Ár Chg Nap Év Dátum
Alcoa 33.04 1.09 3.41% 10.93% 2025-03-12
Agnico Eagle Mines 144.54 -0.44 -0.30% 90.81% 2025-03-12
Allegheny Technologies 52.81 0.92 1.76% 9.33% 2025-03-12
Century Aluminum 18.98 0.87 4.80% 62.78% 2025-03-12
Centerra Gold 8.09 -0.07 -0.86% 3.32% 2025-03-12
Cleveland-Cliffs 9.74 0.72 7.98% -52.42% 2025-03-12
Commercial Metals 44.82 -0.05 -0.11% -15.16% 2025-03-12
Carpenter Technology 182.51 2.10 1.16% 182.96% 2025-03-12
Freeport-McMoran 36.79 0.92 2.56% -15.25% 2025-03-12
First Quantum Minerals 17.89 0.64 3.71% 20.39% 2025-03-12
Harmony Gold Mining 11.92 -0.13 -1.08% 53.61% 2025-03-12
Kinross 16.05 -0.05 -0.28% 108.38% 2025-03-12
Kaiser Aluminum 67.61 -0.20 -0.29% -13.01% 2025-03-12
Lundin Mining 12.37 -0.19 -1.51% -2.83% 2025-03-12
Newmont Mining 43.58 0.13 0.30% 26.78% 2025-03-12
Nucor 131.87 1.79 1.38% -27.90% 2025-03-12
Reliance Steel & Aluminum 280.28 -1.33 -0.47% -12.73% 2025-03-12
Sibanye StillWater 4.04 0.29 7.73% -9.62% 2025-03-11
Southern Copper 90.15 1.29 1.45% 3.03% 2025-03-12
Steel Dynamics 124.59 3.80 3.15% -5.14% 2025-03-12
Teck Resources 57.40 1.87 3.37% -6.76% 2025-03-12
Ternium 32.13 0.30 0.94% -20.69% 2025-03-12
Worthington Industries 41.12 -0.51 -1.23% -34.60% 2025-03-12
United States Steel 37.20 0.14 0.38% -20.58% 2025-03-12