Arconic - Részvényárfolyam

Ár Chg Nap Év Dátum
AA Alcoa 36.88 1.00 2.77% 1.68% 2024-04-26
AEM Agnico Eagle Mines 89.55 0.83 0.94% 16.42% 2024-04-26
ATI Allegheny Technologies 51.75 1.91 3.83% 34.91% 2024-04-26
CENX Century Aluminum 17.98 0.37 2.10% 114.05% 2024-04-26
CG Centerra Gold 8.68 0.10 1.17% -8.25% 2024-04-26
CLF Cleveland-Cliffs 17.87 -0.36 -1.97% 17.80% 2024-04-26
CMC Commercial Metals 53.55 -0.16 -0.30% 15.38% 2024-04-26
CRS Carpenter Technology 83.94 2.19 2.68% 55.64% 2024-04-26
FCX Freeport-McMoran 50.42 0.99 2.00% 34.55% 2024-04-26
FM First Quantum Minerals 18.27 2.03 12.50% -44.65% 2024-04-26
HMY Harmony Gold Mining 8.97 -0.06 -0.66% 96.28% 2024-04-26
K Kinross 9.22 0.02 0.22% 33.43% 2024-04-26
KALU Kaiser Aluminum 93.43 4.94 5.58% 45.33% 2024-04-26
LUN Lundin Mining 16.26 0.66 4.20% 54.96% 2024-04-26
NEM Newmont Mining 42.74 -0.81 -1.85% -11.46% 2024-04-26
NUE Nucor 175.33 -0.54 -0.31% 18.23% 2024-04-26
RS Reliance Steel & Aluminum 290.19 -1.94 -0.66% 13.14% 2024-04-26
SBGL Sibanye StillWater 4.95 0.10 1.96% -43.10% 2024-04-26
SCCO Southern Copper 117.21 5.39 4.82% 55.27% 2024-04-26
STLD Steel Dynamics 134.04 1.13 0.85% 28.43% 2024-04-26
TCKB Teck Resources 68.85 1.20 1.77% 10.89% 2024-04-26
TX Ternium 43.47 0.81 1.90% -0.05% 2024-04-26
WOR Worthington Industries 58.45 0.84 1.46% -1.95% 2024-04-26
X United States Steel 37.49 0.32 0.85% 57.96% 2024-04-26