AKBA

3.36

Napi Változás:

6.67%

Évi:

-60.79%

Ár Nap Év
Astellas Pharma 1,680.00 -37.50 -2.18% -11.18%
Acadia Pharmaceuticals 52.83 0.82 1.58% 29.52%
Agios Pharmaceuticals 47.47 -0.28 -0.59% -10.85%
Akebia Therapeutics 3.36 0.21 6.67% -60.79%
Alnylam Pharmaceuticals 172.38 5.63 3.38% 46.13%
Alexion Pharmaceuticals 159.73 1.87 1.18% 47.15%
Amgen 253.50 1.47 0.58% 7.85%
Ardelyx 7.22 0.17 2.41% 0%
Avrobio Inc 14.04 -0.89 -5.96% -38.31%
AstraZeneca 7,777.00 127.00 1.66% 1.57%
Bayer 52.36 -0.48 -0.91% -29.34%
BioMarin Pharmaceutical 87.99 1.11 1.28% 2.76%
Exelixis 22.14 0.82 3.85% 13.13%
Fresenius Medical Care 69.22 0.46 0.67% -1.09%
GlaxoSmithKline 1,380.20 15.40 1.13% -24.29%
Intercept Pharmaceuticals 29.46 1.38 4.91% -70.44%
Ionis Pharmaceuticals 60.00 0.50 0.82% -0.80%
Ironwood Pharmaceuticals 10.34 0.08 0.78% -19.41%
Johnson & Johnson 163.55 1.82 1.13% 10.11%
Karyopharm Therapeutics 15.09 0.03 0.20% -12.98%
Lexicon Pharmaceuticals 8.51 0.03 0.35% 147.02%
Moderna Inc 132.98 7.84 6.27% 505.28%
Nektar Therapeutics 16.56 -0.10 -0.60% -23.93%
Opko Health 4.41 0.03 0.68% 172.22%
Prothena 13.61 0.26 1.95% 1.49%
PTC Therapeutics 63.36 0.31 0.49% 18.81%
Regeneron Pharmaceuticals 537.78 2.30 0.43% 50.81%
Roche Holding 318.45 1.70 0.54% -2.73%
Sanofi 81.46 0.04 0.05% -8.69%
Seattle Genetics 182.75 -3.03 -1.63% 58.43%
Sarepta Therapeutics 98.24 1.32 1.36% -13.58%
Vanda Pharmaceuticals 14.20 -0.35 -2.41% -5.33%
Acceleron Pharma 124.61 -0.03 -0.02% 136.21%

Ár Nap Év
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%