Akebia Therapeutics - Részvényárfolyam



Ár Chg Nap Év Dátum
Celltrion 157,400.00 -1,800.00 -1.13% -8.96% 2025-04-18
Cspc Pharmaceutical 5.56 0.13 2.39% -5.12% 2025-04-17
Sino Biopharmaceutical 3.67 0.06 1.66% 51.03% 2025-04-17
Astellas Pharma 1,352.50 25.50 1.92% -8.68% 2025-04-18
Zhangzhou Pientzehuang Pharmaceutical 207.38 -2.62 -1.25% -8.25% 2025-04-18
Kangmei Pharma 2.02 0.04 2.02% 5.76% 2025-04-18
Acadia Pharmaceuticals 14.73 0.16 1.10% -13.71% 2025-04-17
Agios Pharmaceuticals 27.66 0.52 1.92% -6.01% 2025-04-17
Adcock Ingram Holdings 4,768.00 76.00 1.62% -12.87% 2025-04-17
Alnylam Pharmaceuticals 234.56 4.06 1.76% 61.59% 2025-04-17
Amgen 276.99 -5.85 -2.07% 5.41% 2025-04-17
Ardelyx 4.82 0.22 4.67% -25.23% 2025-04-17
Tectonic Therapeutic 17.02 -0.54 -3.08% 14.34% 2025-04-17
AstraZeneca 10,124.00 -130.00 -1.27% -7.24% 2025-04-17
Bayer 21.03 0.08 0.36% -19.86% 2025-04-17
BioMarin Pharmaceutical 59.17 0.35 0.60% -34.31% 2025-04-17
Ecofibre 0.02 0 0% -66.15% 2025-04-17
Exelixis 36.19 0.04 0.11% 60.92% 2025-04-17
Fresenius Medical Care 41.58 -2.55 -5.78% 14.14% 2025-04-17
GlaxoSmithKline 1,336.50 -9.00 -0.67% -15.60% 2025-04-17
Knight Therapeutics 5.69 -0.03 -0.52% -1.73% 2025-04-17
Ionis Pharmaceuticals 28.40 0.05 0.18% -30.41% 2025-04-17
Ironwood Pharmaceuticals 0.73 -0.02 -3.11% -90.44% 2025-04-17
J&J 157.47 0.01 0.01% 8.17% 2025-04-18
Dianthus Therapeutics 19.50 0.52 2.74% -17.48% 2025-04-17
Malin Corporation 9.10 0 0% 62.50% 2025-04-16
Moderna 24.72 -0.47 -1.87% -75.77% 2025-04-17
Medical Developments International 0.45 -0.02 -3.23% -17.43% 2025-04-17
Neuren Pharmaceuticals 10.53 0.36 3.54% -46.47% 2025-04-17
Organigram Holdings 1.48 0.03 2.07% -42.86% 2025-04-17
Pharma Mar 74.95 -0.55 -0.73% 181.56% 2025-04-17
Prothena 9.20 -0.06 -0.65% -55.27% 2025-04-17
PTC Therapeutics 47.39 0.98 2.11% 91.94% 2025-04-17
Qiagen NV 35.98 -0.70 -1.91% -2.84% 2025-04-17
Regeneron Pharmaceuticals 563.16 0.21 0.04% -37.00% 2025-04-18
Roche Holding 255.60 1.20 0.47% 16.18% 2025-04-17
Laboratorios Farma 49.04 -0.46 -0.93% -38.28% 2025-04-17
Sanofi 90.71 0.32 0.35% 6.43% 2025-04-17
Sarepta Therapeutics 53.79 -0.15 -0.28% -53.85% 2025-04-17
Sartorius 209.00 -5.00 -2.34% -25.06% 2025-04-17
Tilray 0.62 -0.04 -6.06% -74.06% 2025-04-17

Ár Nap Év Dátum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17