Akebia Therapeutics - Részvényárfolyam



Ár Chg Nap Év Dátum
Celltrion 186,900.00 3,500.00 1.91% 4.53% 2025-03-12
Cspc Pharmaceutical 4.76 -0.06 -1.24% -26.20% 2025-03-12
Sino Biopharmaceutical 3.53 -0.03 -0.84% 10.31% 2025-03-12
Astellas Pharma 1,458.00 12.00 0.83% -7.93% 2025-03-12
Zhangzhou Pientzehuang Pharmaceutical 202.53 -0.99 -0.49% -14.24% 2025-03-12
Kangmei Pharma 2.18 0 0% 10.66% 2025-03-12
Acadia Pharmaceuticals 17.19 0 0% -13.96% 2025-03-11
Agios Pharmaceuticals 32.13 0.14 0.44% 6.07% 2025-03-11
Adcock Ingram Holdings 5,114.00 -116.00 -2.22% -4.87% 2025-03-12
Alnylam Pharmaceuticals 238.74 5.67 2.43% 62.80% 2025-03-11
Amgen 319.16 -8.08 -2.47% 15.41% 2025-03-11
Ardelyx 5.62 0.38 7.25% -33.25% 2025-03-11
Tectonic Therapeutic 22.60 1.29 6.05% 47.08% 2025-03-11
AstraZeneca 11,584.00 104.00 0.91% 10.77% 2025-03-12
Bayer 23.39 -0.26 -1.08% -11.29% 2025-03-12
BioMarin Pharmaceutical 70.49 -1.54 -2.14% -17.25% 2025-03-11
Ecofibre 0.03 0.001 4.17% -68.75% 2025-03-12
Exelixis 36.93 -2.23 -5.69% 62.76% 2025-03-11
Fresenius Medical Care 44.92 0.42 0.94% 22.26% 2025-03-12
GlaxoSmithKline 1,508.25 -7.75 -0.51% -11.03% 2025-03-12
Knight Therapeutics 6.00 0.55 10.09% 12.99% 2025-03-11
Ionis Pharmaceuticals 33.03 0.81 2.51% -23.49% 2025-03-11
Ironwood Pharmaceuticals 1.48 0.05 3.50% -82.97% 2025-03-11
J&J 165.86 -1.56 -0.93% 1.92% 2025-03-11
Dianthus Therapeutics 23.38 -0.96 -3.94% -7.04% 2025-03-11
Malin Corporation 10.30 0.40 4.04% 83.93% 2025-03-11
Moderna 33.78 -2.24 -6.22% -69.84% 2025-03-11
Medical Developments International 0.63 0.04 6.78% -5.26% 2025-03-12
Neuren Pharmaceuticals 11.10 -0.30 -2.63% -46.19% 2025-03-12
Organigram Holdings 1.42 -0.03 -2.07% -45.59% 2025-03-11
Pharma Mar 90.60 2.90 3.31% 204.03% 2025-03-12
Prothena 13.75 -0.85 -5.79% -50.07% 2025-03-11
PTC Therapeutics 52.59 0.10 0.19% 65.95% 2025-03-11
Qiagen NV 36.16 0.42 1.18% -11.04% 2025-03-12
Regeneron Pharmaceuticals 719.92 -24.76 -3.32% -25.83% 2025-03-11
Roche Holding 310.95 14.45 4.87% 29.02% 2025-03-12
Laboratorios Farma 52.55 0.45 0.86% -32.89% 2025-03-12
Sanofi 106.63 -0.81 -0.75% 20.50% 2025-03-12
Sarepta Therapeutics 100.71 1.02 1.02% -17.45% 2025-03-11
Sartorius 236.50 8.20 3.59% -34.31% 2025-03-12
Tilray 0.88 -0.07 -7.37% -60.89% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11