Akebia Therapeutics - Részvényárfolyam

Ár Chg Nap Év Dátum
Celltrion 192,900.00 3,200.00 1.69% 14.41% 2024-05-10
Cspc Pharmaceutical 6.86 0.10 1.48% -11.02% 2024-05-10
Sino Biopharmaceutical 3.11 0.04 1.30% -24.70% 2024-05-10
Astellas Pharma 1,527.50 -13.50 -0.88% -27.33% 2024-05-10
Zhangzhou Pientzehuang Pharmaceutical 237.85 -1.25 -0.52% -21.05% 2024-05-10
Kangmei Pharma 2.00 0.04 2.04% -16.67% 2024-05-10
Acadia Pharmaceuticals 15.25 0.04 0.26% -28.54% 2024-05-10
Agios Pharmaceuticals 33.00 0.08 0.24% 30.02% 2024-05-10
Adcock Ingram Holdings 5,650.00 -12.00 -0.21% 11.33% 2024-05-10
Alnylam Pharmaceuticals 150.47 -0.90 -0.59% -26.99% 2024-05-10
Amgen 310.23 -3.04 -0.97% 33.55% 2024-05-10
Ardelyx 7.77 -0.29 -3.60% 81.12% 2024-05-10
Avrobio 1.23 -0.02 -1.60% 88.80% 2024-05-10
AstraZeneca 12,370.00 38.00 0.31% 3.74% 2024-05-10
Bayer 28.96 0.27 0.92% -46.32% 2024-05-10
BioMarin Pharmaceutical 81.03 -0.69 -0.84% -15.05% 2024-05-10
Ecofibre 0.05 0.01 10.20% -67.27% 2024-05-10
Exelixis 21.37 -0.39 -1.79% 10.44% 2024-05-10
Fresenius Medical Care 40.40 1.62 4.18% -8.62% 2024-05-10
GlaxoSmithKline 1,799.50 19.00 1.07% 24.55% 2024-05-10
Knight Therapeutics 5.94 -0.16 -2.62% 23.49% 2024-05-10
Ionis Pharmaceuticals 39.08 -0.39 -0.99% 9.81% 2024-05-10
Ironwood Pharmaceuticals 7.00 0.26 3.86% -31.77% 2024-05-10
J&J 150.03 0.15 0.10% -6.81% 2024-05-10
Magenta Therapeutics 24.29 -0.64 -2.57% 123.09% 2024-05-10
Malin Corporation 5.55 -0.05 -0.89% 12.35% 2024-05-10
Moderna 117.33 -5.40 -4.40% -8.63% 2024-05-10
Medical Developments International 0.45 0 0% -45.06% 2024-05-10
Neuren Pharmaceuticals 19.09 -0.22 -1.14% 42.78% 2024-05-10
Organigram Holdings 2.40 -0.07 -2.83% 263.64% 2024-05-10
Probiotec 2.90 0.03 1.05% 11.97% 2024-05-10
Pharma Mar 33.30 1.08 3.35% -7.60% 2024-05-10
Prothena 21.61 -0.39 -1.77% -70.59% 2024-05-10
PTC Therapeutics 32.25 1.20 3.86% -41.15% 2024-05-10
Qiagen NV 40.87 0.53 1.30% -1.68% 2024-05-10
Regeneron Pharmaceuticals 975.34 7.08 0.73% 30.82% 2024-05-10
Roche Holding 225.10 3.20 1.44% -20.30% 2024-05-10
Laboratorios Farma 83.60 2.05 2.51% 99.33% 2024-05-10
Sanofi 94.33 1.15 1.23% -4.87% 2024-05-10
Sarepta Therapeutics 131.82 -0.48 -0.36% 9.67% 2024-05-10
Sartorius 278.80 -3.00 -1.06% -19.79% 2024-05-10
Tilray 2.65 -0.06 -2.21% -18.96% 2024-05-10

Ár Nap Év Dátum
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10