Armada Hoffler Properties - Részvényárfolyam



Ár Chg Nap Év Dátum
American Assets 20.39 -0.42 -2.02% -4.27% 2025-03-11
Alexander Baldwin 18.32 -0.03 -0.16% 11.23% 2025-03-11
Alexandria Real Estate Equities 99.21 -3.09 -3.02% -21.80% 2025-03-11
Cousins Properties 28.21 -0.05 -0.18% 20.97% 2025-03-11
Douglas Emmett 15.91 -0.89 -5.30% 17.85% 2025-03-11
Dick's Sporting Goods 198.97 -12.05 -5.71% 9.17% 2025-03-11
Darden Restaurants 189.17 -6.48 -3.31% 9.78% 2025-03-11
EastGroup Properties 182.63 1.53 0.84% 0.93% 2025-03-11
First Industrial Realty 56.10 0.26 0.47% 5.49% 2025-03-11
Federal Realty Investment 98.46 -1.40 -1.40% -2.64% 2025-03-11
Home Depot 368.49 -5.80 -1.55% -1.62% 2025-03-11
Highwoods Properties 28.77 -0.51 -1.74% 16.81% 2025-03-11
Kroger 66.55 -1.02 -1.51% 21.01% 2025-03-11
Kilroy Realty 32.47 -0.70 -2.11% -8.04% 2025-03-11
Kite Realty 22.03 -0.33 -1.48% 3.67% 2025-03-11
Realty Income 56.73 -1.74 -2.98% 7.28% 2025-03-11
COPT Defense Properties 26.75 -0.38 -1.40% 9.27% 2025-03-11
ProLogis 117.38 -0.54 -0.46% -12.77% 2025-03-11
Rexford Industrial Realty 39.57 -0.12 -0.30% -25.51% 2025-03-11
SL Green Realty 57.56 -2.28 -3.81% 12.25% 2025-03-11
STAG Industrial 36.37 -0.41 -1.11% -4.19% 2025-03-11
Terreno Realty 67.59 -0.41 -0.60% 4.76% 2025-03-11
UMH Properties 18.15 -0.38 -2.05% 11.83% 2025-03-11
Elme Communities 16.98 -0.06 -0.35% 25.41% 2025-03-11

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11