Southwestern Energy - Részvényárfolyam



Ár Chg Nap Év Dátum
Antero Resources 35.86 1.17 3.37% 36.97% 2025-03-11
Berry Petroleum 3.53 0.10 2.92% -52.62% 2025-03-11
CNX Resources 29.86 -0.77 -2.51% 39.86% 2025-03-11
ConocoPhillips 95.44 2.84 3.07% -17.02% 2025-03-11
Crescent Point Energy 8.45 0.26 3.17% -17.08% 2025-03-11
California Resources 42.90 1.37 3.30% -17.64% 2025-03-11
Comstock Resources 18.37 0.70 3.96% 119.21% 2025-03-11
Chevron 154.00 -3.64 -2.31% 1.39% 2025-03-11
Devon Energy 34.37 0.20 0.59% -26.36% 2025-03-11
EOG Resources 124.43 -1.41 -1.12% 2.97% 2025-03-11
EQT 49.14 1.58 3.31% 41.98% 2025-03-11
Diamondback Energy 144.63 4.01 2.85% -21.61% 2025-03-11
Hess 144.36 -3.70 -2.50% -1.77% 2025-03-11
Kinder Morgan 26.45 0.37 1.40% 47.44% 2025-03-11
Vital Energy 20.92 0.52 2.55% -58.32% 2025-03-11
MEG Energy 22.87 0.17 0.75% -21.22% 2025-03-11
Matador Resources 47.00 1.98 4.40% -27.60% 2025-03-11
Murphy Oil 25.25 -0.40 -1.56% -40.08% 2025-03-11
National Fuel Gas 74.19 -0.11 -0.15% 43.86% 2025-03-11
NiSource 38.85 0.36 0.94% 43.45% 2025-03-11
Occidental Petroleum 46.29 -1.05 -2.22% -24.29% 2025-03-11
Range Resources 37.49 0.97 2.64% 15.16% 2025-03-11
SM Energy 29.07 1.70 6.21% -36.42% 2025-03-11
Tourmaline Oil 64.99 0.47 0.73% 8.92% 2025-03-11
Exxon Mobil 109.13 -2.72 -2.43% 0.75% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11