Southwestern Energy - Részvényárfolyam



Ár Chg Nap Év Dátum
Antero Resources 34.42 0.12 0.35% 19.27% 2025-04-17
Berry Petroleum 2.40 0.06 2.56% -71.05% 2025-04-17
CNX Resources 30.80 -0.07 -0.21% 27.88% 2025-04-17
ConocoPhillips 88.98 2.66 3.08% -30.38% 2025-04-17
Crescent Point Energy 8.48 0.21 2.54% -27.21% 2025-04-17
California Resources 35.68 1.05 3.03% -33.54% 2025-04-17
Comstock Resources 19.77 0.06 0.30% 113.96% 2025-04-17
Chevron 138.40 0.69 0.50% -12.14% 2025-04-18
Devon Energy 30.28 1.00 3.40% -41.16% 2025-04-17
EOG Resources 110.50 -0.05 -0.05% -16.21% 2025-04-18
EQT 50.99 0.17 0.33% 40.82% 2025-04-17
Diamondback Energy 137.65 7.51 5.77% -31.03% 2025-04-17
Hess 130.70 2.71 2.12% -13.58% 2025-04-17
Kinder Morgan 27.11 0.15 0.54% 48.77% 2025-04-17
Vital Energy 15.24 0.97 6.80% -71.39% 2025-04-17
MEG Energy 20.93 0.68 3.36% -33.07% 2025-04-17
Matador Resources 41.47 1.34 3.34% -35.94% 2025-04-17
Murphy Oil 21.37 0.78 3.79% -52.71% 2025-04-17
National Fuel Gas 78.95 0.22 0.28% 51.80% 2025-04-17
NiSource 39.26 0.34 0.86% 43.21% 2025-04-17
Occidental Petroleum 39.84 0.12 0.30% -39.69% 2025-04-18
Range Resources 34.13 0.10 0.28% -1.74% 2025-04-17
SM Energy 23.03 0.71 3.18% -52.06% 2025-04-17
Tourmaline Oil 62.59 0.70 1.13% -2.39% 2025-04-17
Exxon Mobil 107.20 0.34 0.32% -9.61% 2025-04-18

Ár Nap Év Dátum
US400 2744 0.001 0% -2.89% 2025-04-17