OSUR

9.60

Napi Változás:

-0.31%

Évi:

-11.19%

Ár Nap Év
Agilent 146.71 -0.53 -0.36% 68.13%
AngioDynamics 28.02 0.54 1.97% 186.50%
Atrion 612.45 21.37 3.53% -7.47%
Antares Pharma 4.37 0.04 0.92% 52.80%
Becton, Dickinson and Co. 240.61 0.46 0.19% 5.10%
Bio-Rad Laboratories 629.95 4.87 0.78% 44.07%
Bruker 73.11 -0.44 -0.60% 89.80%
Cerus 5.78 0.09 1.58% -17.66%
Charles River Laboratories 367.63 0.93 0.25% 111.77%
Catalent 109.48 0.39 0.36% 48.99%
Danaher 265.97 -2.68 -1.00% 54.50%
Dexcom 428.16 -3.28 -0.76% 7.55%
Exact Sciences 130.58 -0.39 -0.30% 55.67%
GenMark Diagnostics 24.04 0 0% 169.66%
Hologic 65.08 0.62 0.96% 19.26%
Integra LifeSciences 69.24 -1.58 -2.23% 48.71%
Illumina 470.62 1.76 0.38% 28.50%
IQVIA Holdings Inc 243.81 1.50 0.62% 76.93%
Intuitive Surgical 904.87 0.03 0% 63.01%
Luminex 36.75 0.03 0.08% 19.55%
Mesa Laboratories 262.73 -1.92 -0.73% 21.49%
Mettler Toledo International 1,349.10 -3.58 -0.26% 71.70%
Myriad Genetics 31.35 -0.22 -0.70% 185.00%
OraSure Technologies 9.60 -0.03 -0.31% -11.19%
PerkinElmer 150.13 -4.22 -2.73% 56.50%
Quidel 114.00 1.29 1.14% -45.16%
Repligen 194.23 1.31 0.68% 69.60%
Sientra 7.17 -0.17 -2.31% 80.15%
STAAR Surgical 161.30 8.46 5.54% 192.79%
Bio Techne 440.46 -2.89 -0.65% 70.54%
Thermo Fisher Scientific 494.46 0.61 0.12% 40.57%
Trinity Biotech 2.86 -0.01 -0.35% 16.26%
Meridian Bioscience 20.81 0.13 0.63% -3.12%
Waters 345.21 -1.74 -0.50% 95.96%
Dentsply International 63.77 -0.30 -0.47% 48.93%

Ár Nap Év
NASDAQ 14396 124.95 0.88% 43.72%
US2000 2321 17.54 0.76% 64.22%