Részvényárfolyam
4.38
Napi Változás
-5.00%
Évi
-58.41%

Ár Nap Év
Agilent 132.13 -1.77 -1.32% -17.89%
AngioDynamics 24.28 0.05 0.21% -10.17%
Atrion 655.00 4.10 0.63% 2.07%
Becton, Dickinson and Co. 267.54 0.73 0.27% 5.55%
Bio-Rad Laboratories 533.42 -13.10 -2.40% -31.79%
Bruker 62.08 0.27 0.44% -25.89%
Cerus 5.13 -0.10 -1.91% -13.05%
Charles River Laboratories 231.89 -1.12 -0.48% -44.26%
Catalent 107.65 -3.20 -2.89% -10.78%
Danaher 300.59 -1.76 -0.58% -6.34%
Dexcom 89.98 -2.32 -2.51% -29.46%
Exact Sciences 43.46 -0.78 -1.76% -53.30%
Hologic 72.84 -0.63 -0.86% -5.68%
Integra LifeSciences 56.55 -0.27 -0.48% -20.98%
Illumina 217.32 -9.27 -4.09% -58.44%
IQVIA Holdings Inc 248.26 2.45 1.00% -2.75%
Intuitive Surgical 233.48 -4.78 -2.01% -32.32%
Mesa Laboratories 199.56 -0.10 -0.05% -25.58%
Mettler Toledo International 1,352.24 -14.15 -1.04% -12.55%
Myriad Genetics 27.62 -0.26 -0.93% -17.43%
OraSure Technologies 4.38 -0.23 -5.00% -58.41%
PerkinElmer 155.64 -2.02 -1.28% -14.88%
Quidel 88.52 -0.67 -0.75% -26.29%
Repligen 251.25 -4.48 -1.75% -1.85%
Sientra 1.01 -0.10 -9.01% -84.29%
STAAR Surgical 104.91 -6.67 -5.98% -26.51%
Bio Techne 378.08 -1.57 -0.41% -20.81%
Thermo Fisher Scientific 599.39 -5.10 -0.84% 7.74%
Trinity Biotech 1.40 0.02 1.45% -36.94%
Meridian Bioscience 32.91 0.20 0.61% 65.46%
Waters 327.94 -3.83 -1.15% -19.25%
Dentsply International 36.87 -0.74 -1.95% -39.69%

Ár Nap Év
USND 13049 -79.07 -0.60% -10.97%
US2000 2011 -10.27 -0.51% -7.63%