Hallmark Financial Services - Részvényárfolyam



Ár Chg Nap Év Dátum
American Financial 125.25 -1.43 -1.13% -3.56% 2025-03-11
AIG 81.68 -0.25 -0.31% 9.03% 2025-03-11
Allstate 201.68 2.69 1.35% 26.37% 2025-03-11
Allianz 347.30 9.50 2.81% 30.83% 2025-03-12
Axis Capital 91.38 -0.24 -0.26% 46.89% 2025-03-11
Beazley 896.50 6.00 0.67% 33.51% 2025-03-12
Cincinnati Financial 140.24 1.85 1.34% 18.51% 2025-03-11
CNA Financial 47.85 -0.26 -0.54% 7.84% 2025-03-11
Employers 48.64 0.41 0.85% 9.35% 2025-03-11
Global Indemnity 36.25 1.21 3.45% 19.83% 2025-03-11
HCI 138.66 4.84 3.62% 23.36% 2025-03-11
Hannover Rueck 273.65 5.85 2.18% 14.02% 2025-03-12
IDI Insurance Company 17,140.00 450.00 2.70% 50.62% 2025-03-12
Lloyds Banking 68.30 1.08 1.61% 38.67% 2025-03-12
MBIA 5.00 -0.13 -2.53% -25.15% 2025-03-11
Markel 1,827.11 -8.69 -0.47% 21.92% 2025-03-11
Medibank 4.24 -0.03 -0.70% 8.44% 2025-03-12
Old Mutual 1,131.00 -7.00 -0.62% -6.30% 2025-03-12
Old Republic International 36.66 0.14 0.38% 25.76% 2025-03-11
OUTsurance 6,553.00 113.00 1.75% 58.82% 2025-03-12
CIG Pannónia Életbiztosító 397.00 -3.00 -0.75% 15.07% 2025-03-12
Progressive 277.36 -1.34 -0.48% 39.42% 2025-03-11
ProAssurance 15.11 -0.12 -0.79% 26.87% 2025-03-11
Renaissance Insurance 132.02 -2.00 -1.49% 30.33% 2025-03-12
Safety 76.16 0.11 0.14% -5.04% 2025-03-11
Sampo 8.57 -0.01 -0.12% -78.82% 2025-03-12
Santam 37,900.00 81.00 0.21% 25.55% 2025-03-12
Travelers Companies 254.52 -2.09 -0.81% 15.45% 2025-03-11
W.R. Berkley 62.00 -0.96 -1.52% -27.01% 2025-03-11
White Mountains 1,865.51 -26.18 -1.38% 6.91% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11