Enanta Pharmaceuticals - Részvényárfolyam

Ár Nap Év Dátum
ABBV AbbVie 166.19 1.49 0.90% 2.75% 2024-04-19
AMGN Amgen 266.63 3.86 1.47% 9.52% 2024-04-19
AZN AstraZeneca 10,946.00 32.00 0.29% -8.86% 2024-04-19
BIIB Biogen 191.00 0.48 0.25% -34.65% 2024-04-19
BMY Bristol-Myers Squibb 48.48 0.15 0.31% -30.60% 2024-04-19
GILD Gilead Sciences 66.27 0.13 0.20% -21.21% 2024-04-19
GSK GlaxoSmithKline 1,599.00 15.50 0.98% 8.72% 2024-04-19
INCY Incyte 52.45 -0.35 -0.65% -28.98% 2024-04-19
IONS Ionis Pharmaceuticals 40.72 -2.11 -4.93% 12.70% 2024-04-19
JNJ J&J 146.71 1.13 0.78% -9.73% 2024-04-19
MRK Merck 125.42 0.27 0.22% 9.89% 2024-04-19
NOVN Novartis 85.53 1.01 1.20% -2.97% 2024-04-19
PFE Pfizer 25.80 0.41 1.61% -35.88% 2024-04-19
ROG Roche Holding 222.10 2.10 0.95% -19.99% 2024-04-19
VRTX Vertex Pharmaceuticals 394.49 0.99 0.25% 20.11% 2024-04-19

Ár Nap Év Dátum
CCMP USND 15341 -260.23 -1.67% 27.21% 2024-04-19
RTY US2000 1937 -4.75 -0.24% 8.24% 2024-04-19