Enanta Pharmaceuticals - Részvényárfolyam



Ár Chg Nap Év Dátum
AbbVie 213.75 -2.91 -1.34% 18.15% 2025-03-11
Amgen 319.16 -8.08 -2.47% 15.41% 2025-03-11
Arrowhead Research 15.06 -0.15 -0.99% -47.25% 2025-03-11
AstraZeneca 11,650.00 170.00 1.48% 11.40% 2025-03-12
Biogen 143.73 -6.99 -4.64% -37.53% 2025-03-11
Bristol-Myers Squibb 61.48 -1.53 -2.43% 13.01% 2025-03-11
Gilead Sciences 114.58 -2.57 -2.19% 52.61% 2025-03-11
GlaxoSmithKline 1,512.00 -4.00 -0.26% -10.81% 2025-03-12
Halozyme Therapeutics 61.45 0.01 0.02% 46.48% 2025-03-11
Incyte 68.07 -3.06 -4.30% 14.73% 2025-03-11
Insmed 73.70 0.63 0.86% 169.86% 2025-03-11
Ionis Pharmaceuticals 33.03 0.81 2.51% -23.49% 2025-03-11
J&J 165.86 -1.56 -0.93% 1.92% 2025-03-11
Ligand Pharmaceuticals 105.79 -3.51 -3.21% 46.20% 2025-03-11
Merck 94.70 -0.43 -0.45% -22.79% 2025-03-11
Neurocrine Biosciences 107.22 -3.65 -3.29% -22.16% 2025-03-11
Novartis 97.02 1.32 1.37% 11.35% 2025-03-12
Pfizer 26.00 -0.62 -2.33% -7.18% 2025-03-11
PTC Therapeutics 52.59 0.10 0.19% 65.95% 2025-03-11
Roche Holding 313.00 16.50 5.56% 29.88% 2025-03-12
Sarepta Therapeutics 100.71 1.02 1.02% -17.45% 2025-03-11
Vertex Pharmaceuticals 488.87 -11.07 -2.21% 18.53% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11