Ár Nap Év
AmerisourceBergen 149.91 0.38 0.25% 25.70%
Arthur J. Gallagher 191.52 0.67 0.35% 34.87%
Align Technology 281.66 4.00 1.44% -58.57%
Allstate 133.02 0.98 0.74% -0.75%
Amedisys 120.25 0.82 0.69% -32.62%
Elevance Health Inc 491.77 0.92 0.19% 30.82%
AON 302.57 2.17 0.72% 9.60%
Brookdale Senior Living 4.87 -0.04 -0.81% -23.79%
Benefitfocus 7.77 0.26 3.46% -31.42%
Brown & Brown 67.81 -0.13 -0.19% 19.26%
Cardinal Health 68.80 -0.31 -0.45% 34.06%
Chubb 202.41 1.47 0.73% 8.70%
Cigna 290.89 -0.71 -0.24% 40.17%
Centene 95.34 0.51 0.54% 49.18%
Computer Programs Systems 31.28 0.39 1.26% -9.86%
Charles River Laboratories 220.15 0.10 0.05% -47.62%
CVS Health 103.64 -1.28 -1.22% 22.15%
eHealth 8.58 -0.04 -0.46% -78.50%
HFF 69.80 0.42 0.61% 5.87%
Humana 495.89 0.17 0.03% 19.87%
LHC 162.87 0.44 0.27% -6.87%
McKesson 368.56 1.19 0.32% 84.96%
Allscripts Healthcare Solutions 17.65 0.17 0.97% 11.36%
MetLife 68.01 0.54 0.80% 12.82%
Marsh & McLennan Companies 173.11 0.28 0.16% 11.59%
Progressive 128.21 1.15 0.91% 31.40%
Travelers Companies 174.11 0.15 0.09% 9.17%
UnitedHealth 545.22 0.22 0.04% 26.88%
Walgreens Boots Alliance 38.24 -2.63 -6.44% -19.58%
Willis Towers Watson PLC 220.77 1.70 0.78% 3.01%
Dentsply International 36.36 0.61 1.71% -39.28%
Zurich 427.20 -2.10 -0.49% 5.64%

Ár Nap Év
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%