eHealth - Részvényárfolyam



Ár Chg Nap Év Dátum
Arthur J. Gallagher 326.30 4.59 1.43% 29.12% 2025-03-11
Align Technology 165.12 1.69 1.03% -46.85% 2025-03-11
Allstate 201.68 2.69 1.35% 26.37% 2025-03-11
Amedisys 92.09 0.06 0.07% -1.13% 2025-03-11
Elevance Health 423.59 14.14 3.45% -16.22% 2025-03-11
AON 399.73 1.32 0.33% 24.69% 2025-03-11
Beazley 898.50 8.00 0.90% 33.80% 2025-03-12
Brookdale Senior Living 5.63 0.14 2.55% -8.75% 2025-03-11
Brown & Brown 117.90 -1.75 -1.46% 38.90% 2025-03-11
Cardinal Health 124.11 0.05 0.04% 7.47% 2025-03-11
Chubb 291.19 -2.05 -0.70% 12.97% 2025-03-11
Cigna 317.13 -9.66 -2.96% -7.80% 2025-03-11
Centene 58.62 -0.79 -1.32% -23.62% 2025-03-11
Charles River Laboratories 166.51 -8.65 -4.94% -36.71% 2025-03-11
CVS Health 64.97 -0.17 -0.26% -13.62% 2025-03-11
Hannover Rueck 272.80 5.00 1.87% 13.67% 2025-03-12
Humana 250.20 -0.89 -0.35% -27.90% 2025-03-11
IDI Insurance Company 17,050.00 360.00 2.16% 49.82% 2025-03-12
McKesson 653.40 -6.17 -0.93% 24.06% 2025-03-11
MetLife 78.57 -0.56 -0.70% 9.60% 2025-03-11
Marsh & McLennan Companies 233.01 -2.87 -1.22% 12.38% 2025-03-11
Medibank 4.24 -0.03 -0.70% 8.44% 2025-03-12
Old Mutual 1,136.00 -2.00 -0.18% -5.88% 2025-03-12
OUTsurance 6,553.00 113.00 1.75% 58.82% 2025-03-12
CIG Pannónia Életbiztosító 403.00 3.00 0.75% 16.81% 2025-03-12
Progressive 277.36 -1.34 -0.48% 39.42% 2025-03-11
Renaissance Insurance 132.02 -2.00 -1.49% 30.33% 2025-03-12
Sampo 8.56 -0.02 -0.23% -78.84% 2025-03-12
Santam 38,075.00 256.00 0.68% 26.13% 2025-03-12
Travelers Companies 254.52 -2.09 -0.81% 15.45% 2025-03-11
UnitedHealth 486.52 7.49 1.56% -0.58% 2025-03-11
Walgreens Boots Alliance 11.23 -0.06 -0.53% -47.23% 2025-03-11
Willis Towers Watson 326.62 -5.36 -1.61% 18.78% 2025-03-11
Dentsply International 15.94 -0.12 -0.72% -52.57% 2025-03-11
Zurich 598.20 5.40 0.91% 22.76% 2025-03-12

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11