Ár Nap Év
Ameris Bancorp 50.67 0.68 1.36% 6.79%
American National Bankshares 36.01 0.10 0.28% 11.04%
Berkshire Hills Bancorp 30.06 0.07 0.23% 19.24%
BankUnited 41.00 0.32 0.79% 1.84%
Bank Of Marin Bancorp 32.96 0.21 0.64% -8.62%
City 89.88 -0.09 -0.10% 15.99%
Community Trust Bancorp 44.86 -0.44 -0.97% 10.19%
Eagle Bancorp 51.70 0.75 1.47% -7.25%
First Bancorp 39.53 0.92 2.38% -3.11%
First Commonwealth Financial 15.28 -0.04 -0.26% 16.82%
First Interstate BancSystem 41.41 0.05 0.12% -6.78%
Fifth Third Bancorp 37.31 0.08 0.21% -0.16%
M&T Bank 191.18 0.46 0.24% 41.97%
OceanFirst Financial 21.39 -0.03 -0.14% 3.28%
Peapack Gladstone Financial 36.28 0.32 0.89% 11.84%
Pinnacle Financial Partners 86.82 0.02 0.02% -5.18%
Republic Bancorp 46.47 0.22 0.48% -6.48%
Sandy Spring Bancorp 42.30 0.03 0.07% 1.51%
ServisFirst Bancshares 92.96 0.21 0.23% 32.13%
Synovus Financial 44.03 0.43 0.99% 6.02%
1st Source 50.93 0.10 0.20% 12.16%
S&T Bancorp 32.32 -0.02 -0.06% 8.93%
Stock Yards Bancorp 71.45 -0.51 -0.71% 42.36%
Bancorp 25.53 -0.37 -1.43% 10.71%
Texas Capital Bancshares 64.86 0.16 0.25% 2.38%
Townebank 30.98 -0.01 -0.03% 2.51%
Atlantic Union Bankshares Coorporation 35.80 0.25 0.70% -2.69%
United Bankshares 40.22 0 0% 14.62%
United Community Banks 36.18 0.02 0.06% 23.27%
WesBanco 36.12 0.17 0.47% 8.34%
Wsfs Financial 51.12 0.22 0.43% 15.55%

Ár Nap Év
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%