EGBN Eagle Bancorp | Részvényárfolyam

Name: EGBN Eagle Bancorp | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,EGBN,Eagle,Bancorp,Részvényárfolyam,1/23/2020.

EGBN

45.86

Napi Változás:

-0.06 -0.13%

Évi:

-15.54%

width

height

Preview

		Ár		Nap	Év	Dátum
EGBN	Eagle Bancorp	45.86	-0.06	-0.13%	-15.54%	2020-01-22
MTB	M&T Bank	161.87	0.90	0.56%	-3.89%	2020-01-22
OLBK	Old Line Bancshares Md	28.71	-0.03	-0.10%	-4.14%	2019-11-21
PNFP	Pinnacle Financial Partners	61.49	-0.57	-0.92%	14.87%	2020-01-22

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	9383		12.96	0.14%	33.56%	2020-01-22
RTY	Russell 2000	1684		-1.44	-0.09%	15.83%	2020-01-22

	Tényleges	Chg	%Chg
EURUSD	1.10930	0.0002	-0.02%
GBPUSD	1.31232	0.0020	-0.15%
AUDUSD	0.68673	0.0024	0.36%
NZDUSD	0.65934	0.0002	-0.02%
USDJPY	109.60	0.1520	-0.14%
USDCNY	6.92865	0.0175	0.25%
USDCHF	0.96845	0.0009	0.09%
USDCAD	1.31586	0.0022	0.16%
USDMXN	18.7241	0.0228	0.12%
USDINR	71.2436	0.1736	0.24%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.9013	0.0472	0.08%
DXY	97.510	0.0168	-0.02%
BTCUSD	8,400.00	256	-2.96%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,158	50	-0.17%
S&P 500	3,319	5	-0.15%
NASDAQ 100	9,190	1	-0.01%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,557	10	-0.13%
DAX	13,475	33	-0.24%
CAC 40	6,021	13	0.22%
FTSE MIB	23,858	152	0.64%
IBEX 35	9,590	29	0.31%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,163	12	-0.36%
TSX	17,600	28	0.16%
[+]

10Y	Tényleges	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.63	0.012	-0.01%
Japan	-0.02	0.023	-0.02%
Germany	-0.27	0.028	-0.01%
Belgium	-0.03	0.011	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
Canada	1.45	0.066	0.00%
Netherlands	-0.18	0.003	0.00%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.008	-0.01%
China	3.05	0.005	0.01%
Sweden	0.11	0.002	0.00%
Spain	0.40	0.016	-0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	55.9326	0.48	-0.84%
Brent	62.2569	0.42	-0.67%
Natural gas	1.9282	0.02	1.31%
Gasoline	1.5759	0.01	-0.67%
Heating oil	1.7708	0.03	-1.47%
Gold	1,555.06	8.05	-0.52%
Silver	17.6489	0.26	-1.45%
Copper	2.7511	0.02	-0.71%
Soybeans	908.2473	3.91	-0.43%
Live Cattle	126.4507	0.17	-0.14%
Wheat	580.3278	4.09	0.71%
Cotton	70.23	0.90	-1.27%
Rice	13.3750	0.06	-0.45%
Lumber	425.10	0.10	-0.02%
[+]