Eagle Bancorp - Részvényárfolyam

Chart
Quotes

EGBN

29.99

Napi Változás:

0.13 0.44%

Évi:

-33.77%

Ok

width

height

		Ár			Nap	Év	Dátum
EGBN	Eagle Bancorp	29.99		0.13	0.44%	-33.77%	2020-10-21
MTB	M&T Bank	99.03		-0.39	-0.39%	-37.24%	2020-10-21
OLBK	Old Line Bancshares Md	28.71		0	0%	12.28%	2019-11-21
PNFP	Pinnacle Financial Partners	42.55		2.18	5.40%	-28.44%	2020-10-21

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	11482		-31.80	-0.28%	41.42%	2020-10-21
RTY	Russell 2000	1603		-13.93	-0.86%	3.28%	2020-10-21

EGBN:US

Eszközök

ADÓSSÁG

Osztalék Hozam

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Pe Ár Bevételek

Az Adózás Előtti Eredmény

	Tényleges	Chg	%Chg
EURUSD	1.18301	0.0023	-0.19%
GBPUSD	1.30955	0.0035	-0.26%
AUDUSD	0.70983	0.0003	-0.04%
NZDUSD	0.66608	0.0016	0.24%
USDJPY	104.76	0.1070	0.10%
USDCNY	6.67297	0.0284	0.43%
USDCHF	0.90708	0.0012	0.14%
USDCAD	1.31523	0.0003	-0.02%
USDMXN	21.1677	0.0011	0.01%
USDINR	73.6640	0.0740	0.10%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.9955	0.2274	0.30%
DXY	92.879	0.2678	0.29%
USDKRW	1,133.00	3.2880	0.29%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,136	75	-0.27%
S&P 500	3,433	3	-0.07%
NASDAQ 100	11,659	6	-0.05%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,746	30	-0.53%
DAX	12,476	82	-0.65%
CAC 40	4,820	34	-0.71%
FTSE MIB	18,907	179	-0.94%
IBEX 35	6,767	45	-0.66%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,582	125	-0.31%
MOEX	2,801	15	0.55%
TSX	16,230	43	-0.26%
[+]

	Tényleges	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.1300	0.10	0.25%
Brent	41.8400	0.11	0.26%
Natural gas	3.0030	0.02	-0.66%
Gasoline	1.1432	0.01	0.62%
Heating oil	1.1428	0.01	0.77%
Gold	1,916.40	8.09	-0.42%
Silver	24.770	0.30	-1.20%
Copper	3.1630	0.03	-0.92%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.2500	1.50	0.14%
Wheat	625.0000	4.25	-0.68%
Coffee	103.85	0.30	-0.29%
Cotton	71.59	0.55	0.77%
Rice	12.1850	0.01	-0.08%
[+]

	Tényleges	Chg	%Chg
US	0.81	0.005	0.00%
UK	0.27	0.026	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.01%
Brazil	7.44	0.065	0.04%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.00%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.01%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
China	3.17	0.097	-0.10%
[+]