Eagle Bancorp - Részvényárfolyam



Ár Chg Nap Év Dátum
Ameris Bancorp 56.29 -0.57 -1.00% 21.11% 2025-03-11
BankUnited 32.45 1.09 3.48% 18.91% 2025-03-11
City 114.54 -0.07 -0.06% 12.26% 2025-03-11
First Bancorp 38.72 -0.06 -0.15% 13.18% 2025-03-11
First Commonwealth Financial 15.37 -0.11 -0.71% 15.48% 2025-03-11
First Interstate BancSystem 27.77 -0.04 -0.14% 5.59% 2025-03-11
Fifth Third Bancorp 38.23 -1.05 -2.67% 4.20% 2025-03-11
M&T Bank 171.09 -2.56 -1.47% 19.44% 2025-03-11
Pinnacle Financial Partners 99.58 0.16 0.16% 21.11% 2025-03-11
ServisFirst Bancshares 81.18 -1.44 -1.74% 26.84% 2025-03-11
Synovus Financial 43.82 0.12 0.27% 11.96% 2025-03-11
1st Source 59.45 -1.00 -1.65% 16.25% 2025-03-11
S&T Bancorp 37.17 -0.34 -0.91% 19.44% 2025-03-11
Stock Yards Bancorp 68.19 1.11 1.65% 52.62% 2025-03-11
Bancorp 49.74 -0.44 -0.88% 36.84% 2025-03-11
Texas Capital Bancshares 70.86 -0.90 -1.25% 19.43% 2025-03-11
Townebank 33.75 -0.04 -0.12% 25.23% 2025-03-11
Atlantic Union Bankshares Coorporation 31.88 -0.38 -1.18% -7.11% 2025-03-11
United Bankshares 34.04 -0.39 -1.13% -1.02% 2025-03-11
United Community Banks 28.06 -0.29 -1.02% 9.65% 2025-03-11
WesBanco 30.56 -0.51 -1.64% 5.78% 2025-03-11
Wsfs Financial 49.95 -0.59 -1.17% 16.35% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11