Designer Brands - Részvényárfolyam

Ár Chg Nap Év Dátum
ADS Adidas 227.90 4.10 1.83% 41.24% 2024-04-23
AEO American Eagle Outfitters 23.14 0.62 2.75% 68.54% 2024-04-23
ANF Abercrombie & Fitch 119.71 4.87 4.24% 394.67% 2024-04-23
BBY Best Buy 75.05 -0.10 -0.13% 2.04% 2024-04-23
BKE Buckle 38.04 1.36 3.71% 12.44% 2024-04-23
CAL Caleres 37.72 1.90 5.30% 64.21% 2024-04-23
COLM Columbia Sportswear 78.99 1.85 2.40% -12.02% 2024-04-23
CPRI Capri Holdings 36.51 -1.45 -3.82% -18.87% 2024-04-23
CROX Crocs 126.49 1.11 0.89% -16.30% 2024-04-23
DECK Deckers Outdoor 829.43 19.21 2.37% 69.32% 2024-04-23
DKS Dick's Sporting Goods 206.09 7.42 3.73% 37.99% 2024-04-23
FL Foot Locker 22.24 0.68 3.15% -46.92% 2024-04-23
GES Guess 26.47 0.71 2.76% 33.75% 2024-04-23
GIII G-III Apparel 28.96 1.12 4.02% 76.05% 2024-04-23
JWN Nordstrom 19.72 0.93 4.95% 21.43% 2024-04-23
LULU Lululemon Athletica 364.61 3.15 0.87% -4.39% 2024-04-23
NKE Nike 93.96 -0.31 -0.33% -26.07% 2024-04-23
OXM Oxford Industries 107.77 3.92 3.77% 1.37% 2024-04-23
PVH PVH 112.64 3.07 2.80% 28.16% 2024-04-23
RL Ralph Lauren 168.10 6.45 3.99% 44.75% 2024-04-23
SHOO Steven Madden 40.45 0.74 1.86% 13.46% 2024-04-23
SKX Skechers USA 59.64 1.63 2.81% 18.88% 2024-04-23
TPR Tapestry 39.88 -0.42 -1.04% -4.88% 2024-04-23
UAA Under Armour 6.85 0.07 1.03% -23.46% 2024-04-23
ULTA Ulta Salon Cosmetics Fragrance 418.85 1.52 0.36% -23.48% 2024-04-23
URBN Urban Outfitters 39.37 0.81 2.10% 48.12% 2024-04-23
VFC VF 12.95 0.14 1.09% -43.52% 2024-04-23