Citizens - Részvényárfolyam



Ár Chg Nap Év Dátum
China Life Insurance 37.44 -0.30 -0.79% 29.46% 2025-03-12
Aflac 106.38 -0.38 -0.36% 28.26% 2025-03-11
Aviva 536.40 9.20 1.75% 12.45% 2025-03-12
Beazley 898.50 8.00 0.90% 33.80% 2025-03-12
CNO Financial 38.92 0.31 0.80% 45.71% 2025-03-11
E-L Financial 1,384.74 24.23 1.78% 31.88% 2025-03-11
Globe Life 124.57 1.99 1.62% 0.18% 2025-03-11
Genworth Financial 6.49 0.02 0.31% 3.02% 2025-03-11
Great West Lifeco 51.12 -0.98 -1.88% 20.25% 2025-03-11
HCI 138.66 4.84 3.62% 23.36% 2025-03-11
Hannover Rueck 273.20 5.40 2.02% 13.83% 2025-03-12
Industrial Alliance 123.85 1.83 1.50% 41.85% 2025-03-11
IDI Insurance Company 17,070.00 380.00 2.28% 50.00% 2025-03-12
Lincoln National 34.78 0.60 1.76% 27.90% 2025-03-11
MBIA 5.00 -0.13 -2.53% -25.15% 2025-03-11
MetLife 78.57 -0.56 -0.70% 9.60% 2025-03-11
Maiden 0.98 0.24 33.20% -31.54% 2025-03-11
Medibank 4.24 -0.03 -0.70% 8.44% 2025-03-12
Old Mutual 1,131.00 -7.00 -0.62% -6.30% 2025-03-12
OUTsurance 6,553.00 113.00 1.75% 58.82% 2025-03-12
CIG Pannónia Életbiztosító 403.00 3.00 0.75% 16.81% 2025-03-12
Principal Financial 82.88 -0.80 -0.96% 3.85% 2025-03-11
Power Of Canada 48.16 -0.80 -1.63% 23.42% 2025-03-11
Primerica 277.72 2.05 0.74% 12.60% 2025-03-11
Prudential 746.80 11.80 1.61% -7.51% 2025-03-12
Prudential Financial 105.60 -0.70 -0.65% -5.49% 2025-03-11
Renaissance Insurance 132.02 -2.00 -1.49% 30.33% 2025-03-12
Reinsurance Of America 187.27 1.20 0.64% 1.45% 2025-03-11
Sampo 8.55 -0.03 -0.35% -78.87% 2025-03-12
Santam 38,030.00 211.00 0.56% 25.99% 2025-03-12
Unum 78.65 1.31 1.69% 56.21% 2025-03-11

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11