Citizens - Részvényárfolyam

Ár Chg Nap Év Dátum
601628 China Life Insurance 29.55 0.49 1.69% -23.19% 2024-04-26
AEL American Equity Investment Life 56.21 0.22 0.39% 51.26% 2024-04-25
AFL Aflac 83.72 -0.67 -0.79% 28.03% 2024-04-25
AV Aviva 460.80 2.30 0.50% 9.79% 2024-04-26
BEZ Beazley 654.75 -3.75 -0.57% 12.89% 2024-04-26
CNO CNO Financial 26.45 -0.44 -1.64% 24.41% 2024-04-25
ELF E-L Financial 1,073.90 -36.10 -3.25% 17.37% 2024-04-25
GL Globe Life 75.54 -3.06 -3.89% -28.27% 2024-04-25
GNW Genworth Financial 6.01 0.01 0.17% 9.27% 2024-04-25
GWO Great West Lifeco 40.19 -0.24 -0.59% 5.32% 2024-04-25
HCI HCI 116.08 2.45 2.16% 123.75% 2024-04-25
HNR1 Hannover Rueck 228.30 0.60 0.26% 20.32% 2024-04-26
IAG Industrial Alliance 83.58 -0.28 -0.33% -4.94% 2024-04-25
IDIN IDI Insurance Company 10,470.00 60.00 0.58% 11.74% 2024-04-25
LNC Lincoln National 27.98 -0.66 -2.29% 36.66% 2024-04-25
MBI MBIA 6.33 -0.25 -3.80% -38.90% 2024-04-25
MET MetLife 71.90 -0.84 -1.15% 22.03% 2024-04-25
MHLD Maiden 2.09 -0.03 -1.42% -3.24% 2024-04-25
MPL Medibank 3.56 -0.07 -1.93% 0.28% 2024-04-26
NWLI National Western Life 488.38 -1.67 -0.34% 95.31% 2024-04-25
OMU Old Mutual 1,030.00 15.00 1.48% -11.36% 2024-04-26
OUT OUTsurance 3,936.00 19.00 0.49% 12.62% 2024-04-26
PANNONIA CIG Pannónia Életbiztosító 375.00 1.00 0.27% 31.12% 2024-04-26
PFG Principal Financial 81.02 -1.21 -1.47% 11.02% 2024-04-25
POW Power Of Canada 36.64 -0.47 -1.27% 2.43% 2024-04-25
PRI Primerica 218.59 -3.29 -1.48% 24.09% 2024-04-25
PRU Prudential 724.00 10.00 1.40% -37.75% 2024-04-26
PRU Prudential Financial 111.23 -1.63 -1.44% 32.90% 2024-04-25
RENI Renaissance Insurance 106.22 -1.14 -1.06% 62.42% 2024-04-26
RGA Reinsurance Of America 191.06 0.05 0.03% 37.65% 2024-04-25
SAMAS Sampo 38.17 -1.44 -3.64% -16.11% 2024-04-26
SNT Santam 29,904.00 202.00 0.68% 5.32% 2024-04-26
UNM Unum 51.34 -0.67 -1.29% 27.43% 2024-04-25

Ár Nap Év Dátum
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26