Brookline Bancorp - Részvényárfolyam



Ár Chg Nap Év Dátum
Community Bank System 56.30 -0.33 -0.58% 22.26% 2025-03-11
Citizens Financial 39.92 0.06 0.14% 17.33% 2025-03-11
Customers Bancorp 48.20 0.14 0.29% -7.75% 2025-03-11
Enterprise Financial Services 54.30 -0.23 -0.42% 37.96% 2025-03-11
First Bancorp 38.72 -0.06 -0.15% 13.18% 2025-03-11
First Commonwealth Financial 15.37 -0.11 -0.71% 15.48% 2025-03-11
FNB 13.08 -0.06 -0.46% -3.04% 2025-03-11
Independent Bank 61.04 0.32 0.53% 20.32% 2025-03-11
NBT Bancorp 42.73 -0.59 -1.36% 24.72% 2025-03-11
Flagstar Financial 11.23 0.27 2.46% 8.71% 2025-03-11
Provident Financial Services 16.35 -0.12 -0.73% 9.00% 2025-03-11
Pinnacle Financial Partners 99.58 0.16 0.16% 21.11% 2025-03-11
Seacoast Banking Of Florida 25.31 -0.10 -0.39% 3.56% 2025-03-11
S&T Bancorp 37.17 -0.34 -0.91% 19.44% 2025-03-11
Bancorp 49.74 -0.44 -0.88% 36.84% 2025-03-11
Trico Bancshares 40.08 -0.41 -1.01% 15.80% 2025-03-11
Atlantic Union Bankshares Coorporation 31.88 -0.38 -1.18% -7.11% 2025-03-11
US Bancorp 41.61 -0.72 -1.70% -3.70% 2025-03-11
Westamerica Bancorporation 49.65 0.21 0.42% 5.59% 2025-03-11
Webster Financial 48.72 1.17 2.46% 0.27% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11