Alpha And Omega Semiconductor - Részvényárfolyam



Ár Chg Nap Év Dátum
Ambarella 49.62 0.68 1.39% -10.64% 2025-03-11
Wolfspeed 5.43 0.04 0.74% -81.25% 2025-03-11
Diodes 45.48 -0.90 -1.94% -35.78% 2025-03-11
Himax Technologies 8.49 -0.12 -1.39% 43.17% 2025-03-11
Infineon 34.97 0.47 1.36% 0.23% 2025-03-12
Lattice Semiconductor 58.62 -2.41 -3.95% -27.83% 2025-03-11
Monolithic Power Systems 572.11 -8.74 -1.50% -20.45% 2025-03-11
Marvell Technology 67.06 1.66 2.53% -7.33% 2025-03-11
MACOM Technology Solutions 100.93 4.05 4.18% 8.22% 2025-03-11
MagnaChip Semiconductor 4.04 0.04 1.00% -26.55% 2025-03-11
MaxLinear 11.94 0.24 2.05% -39.24% 2025-03-11
Universal Display 149.65 -6.22 -3.99% -10.21% 2025-03-11
Power Integrations 55.46 -3.91 -6.59% -25.19% 2025-03-11
Rambus 51.55 -0.43 -0.83% -18.69% 2025-03-11
Silicon Motion Technology 52.80 3.22 6.49% -27.08% 2025-03-11
Silicon Laboratories 123.80 -10.01 -7.48% -14.43% 2025-03-11
Semtech 32.20 0.76 2.42% 37.96% 2025-03-11
Sequans Communications 2.29 -0.02 -0.65% 69.00% 2025-03-11
STMicroelectronics 24.92 -0.13 -0.52% -48.73% 2025-03-11
Texas Instruments 177.46 -9.01 -4.83% 1.52% 2025-03-11
Vishay Intertechnology 17.04 -0.59 -3.35% -26.68% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11