Alpha And Omega Semiconductor - Részvényárfolyam

Ár Nap Év Dátum
HIMX Himax Technologies 4.93 -0.60 -10.85% -30.17% 2024-04-19
IFX Infineon 30.19 -0.70 -2.26% -13.19% 2024-04-19
MPWR Monolithic Power Systems 607.99 -12.09 -1.95% 30.35% 2024-04-19
MRVL Marvell Technology 63.78 -1.43 -2.19% 61.59% 2024-04-19
MX MagnaChip Semiconductor 4.86 -0.51 -9.42% -47.00% 2024-04-19
SIMO Silicon Motion Technology 73.36 -7.08 -8.80% 14.08% 2024-04-19
SQNS Sequans Communications 0.57 0.02 3.26% -75.54% 2024-04-19
STM STMicroelectronics 39.29 -4.17 -9.60% -17.18% 2024-04-19
TXN Texas Instruments 163.86 0.25 0.15% -7.47% 2024-04-19

Ár Nap Év Dátum
CCMP USND 15454 -147.08 -0.94% 28.15% 2024-04-19
RTY US2000 1943 0.75 0.04% 8.54% 2024-04-19