Lyft - Részvényárfolyam

Ár Chg Nap Év Dátum
Taiwan Pelican 37.70 0.15 0.40% -15.66% 2024-06-17
Jinzhou Port 1.59 -0.02 -1.24% -47.18% 2024-06-18
Jiangsu Lianyungang 3.53 0.05 1.44% -16.55% 2024-06-18
Cosco Shipping 15.53 0.51 3.40% 44.06% 2024-06-18
Japan Airlines 2,477.00 15.00 0.61% -16.01% 2024-06-18
Abu Dhabi Aviation 6.81 -0.01 -0.15% -0.15% 2024-06-14
Air France-KLM 9.84 0.37 3.86% -44.61% 2024-06-18
American Shipping Company 31.25 0.15 0.48% -17.65% 2024-06-18
Amazon 184.05 0.61 0.33% 46.33% 2024-06-17
Angie's List 2.01 0.02 1.01% -37.77% 2024-06-17
Aptiv 70.48 0.13 0.18% -29.63% 2024-06-17
Alibaba 74.56 1.14 1.55% -19.14% 2024-06-17
Booking Holdings 3,933.29 75.55 1.96% 49.18% 2024-06-17
Avis Budget 105.53 0.28 0.27% -52.92% 2024-06-17
Criteo 35.79 -0.12 -0.33% 5.86% 2024-06-17
DiDi Global 4.45 0.19 4.46% 50.34% 2024-06-17
Electronic Arts EA 137.54 1.63 1.20% 6.63% 2024-06-17
eBay 53.16 1.11 2.12% 16.53% 2024-06-17
Expedia 124.07 -0.54 -0.43% 15.83% 2024-06-17
Meta 506.42 2.43 0.48% 78.11% 2024-06-17
Grindrod 1,420.00 67.00 4.95% 39.22% 2024-06-18
Irish Continental 5.58 0.16 2.95% 20.78% 2024-06-18
Compania De Distribucion Integral Logista Holdings 26.42 0.10 0.38% 10.45% 2024-06-18
MercadoLibre 1,559.11 -22.42 -1.42% 27.40% 2024-06-17
Match 30.55 -1.00 -3.17% -27.99% 2024-06-17
Netflix 675.44 6.41 0.96% 55.38% 2024-06-17
National Marine 23.84 0.22 0.93% 31.86% 2024-06-14
Peloton Interactive 3.95 0.23 6.19% -55.97% 2024-06-17
Snap 15.84 0.25 1.60% 49.72% 2024-06-17
Spotify 311.22 -1.80 -0.58% 98.46% 2024-06-17
Tallink Grupp AS 0.71 -0.06 -7.29% 24.91% 2024-06-18
TripAdvisor 18.09 -0.03 -0.17% 9.57% 2024-06-17
Tesla 187.42 9.42 5.29% -31.71% 2024-06-17
Take Two Interactive Software 157.30 -1.66 -1.04% 14.65% 2024-06-17
Uber 70.49 0.44 0.62% 62.57% 2024-06-17
Aviakompaniya Utair Pao 17.35 1.50 9.46% 78.87% 2024-06-14
Visteon 105.36 1.40 1.35% -28.33% 2024-06-17
Waberers International Nyrt 4,010.00 -10.00 -0.25% 83.95% 2024-06-18
WIX 161.33 -2.28 -1.39% 102.60% 2024-06-17
Yelp 36.13 -0.14 -0.39% -0.91% 2024-06-17