Imperial Brands - Részvényárfolyam

Részvényárfolyam
2,004.00
Napi Változás
10.50 0.53%
Havi
3.33%
Évi
14.25%
Q2 Előrejelzés
1,969.01
Ár Chg Nap Év Dátum
Associated British Foods 2,495.00 4.00 0.16% 28.24% 2024-06-18
Anheuser-Busch 55.22 -0.40 -0.72% 5.50% 2024-06-18
Aurora Cannabis 7.92 0.05 0.64% 11.55% 2024-06-17
Anglo-eastern Plants 670.00 4.00 0.60% -12.99% 2024-06-18
British American Tobacco 2,419.50 10.50 0.44% -5.87% 2024-06-18
Beiersdorf 142.50 -3.65 -2.50% 17.62% 2024-06-18
Danone 59.12 0.04 0.07% 7.67% 2024-06-18
Cronos Group 3.19 -0.06 -1.85% 48.37% 2024-06-17
Diageo 2,573.25 -2.25 -0.09% -22.14% 2024-06-18
Glanbia 18.79 -0.05 -0.27% 42.67% 2024-06-18
Heineken 92.52 -1.36 -1.45% -1.70% 2024-06-18
Henkel 83.70 0.34 0.41% 14.31% 2024-06-18
Imperial Brands 2,004.00 10.50 0.53% 14.25% 2024-06-18
Kerry 74.93 -0.18 -0.23% -15.64% 2024-06-18
Altria 44.67 0.36 0.81% 2.76% 2024-06-17
Nestle 94.66 -0.44 -0.46% -12.35% 2024-06-18
L'Oréal 438.60 -8.30 -1.86% 6.34% 2024-06-18
Philip Morris International 101.99 -0.15 -0.15% 7.56% 2024-06-17
Reckitt Benckiser 4,399.00 -8.00 -0.18% -26.68% 2024-06-18
Pernod Ricard 131.15 -0.15 -0.11% -34.78% 2024-06-18
Molson Coors Brewing 50.20 0.68 1.37% -24.62% 2024-06-17
Tate & Lyle 674.00 2.50 0.37% -11.14% 2024-06-18
Unilever 4,436.00 2.00 0.05% 9.97% 2024-06-18
Canopy Growth 9.97 -0.02 -0.20% 17.29% 2024-06-17

Ár Nap Év Dátum
GB100 8180 37.45 0.46% 7.79% 2024-06-18
EU600 514 2.07 0.40% 11.15% 2024-06-18