ETSY - Részvényárfolyam

Részvényárfolyam
58.70
Napi Változás
-0.14 -0.24%
Havi
-9.27%
Évi
-38.84%
Q2 Előrejelzés
64.91
Ár Chg Nap Év Dátum
Meituan 115.00 -1.80 -1.54% -16.06% 2024-06-18
Amazon 184.05 0.61 0.33% 46.33% 2024-06-17
Angie's List 2.01 0.02 1.01% -37.77% 2024-06-17
Alibaba 74.56 1.14 1.55% -19.14% 2024-06-17
Bath And Body Works 42.10 -1.14 -2.63% 5.98% 2024-06-17
Booking Holdings 3,933.29 75.55 1.96% 49.18% 2024-06-17
Caleres 33.96 -0.31 -0.90% 39.01% 2024-06-17
Criteo 35.79 -0.12 -0.33% 5.86% 2024-06-17
eBay 53.16 1.11 2.12% 16.53% 2024-06-17
ETSY 58.70 -0.14 -0.24% -38.84% 2024-06-17
Meta 506.42 2.43 0.48% 78.11% 2024-06-17
Intuit 602.52 7.24 1.22% 32.38% 2024-06-17
Lewis 5,500.00 250.00 4.76% 37.47% 2024-06-18
Lyft 14.08 -0.09 -0.64% 44.41% 2024-06-17
MercadoLibre 1,559.11 -22.42 -1.42% 27.40% 2024-06-17
Match 30.55 -1.00 -3.17% -27.99% 2024-06-17
Netflix 675.44 6.41 0.96% 55.38% 2024-06-17
Beyond 13.54 -0.12 -0.88% -34.34% 2024-06-17
Oxford Industries 101.83 2.41 2.42% 2.89% 2024-06-17
Pet Center Comercio e Participacoes 3.40 -0.12 -3.41% -53.04% 2024-06-17
Peloton Interactive 3.95 0.23 6.19% -55.97% 2024-06-17
Deliveroo Holdings 133.40 -1.60 -1.19% 27.17% 2024-06-18
Snap 15.84 0.25 1.60% 49.72% 2024-06-17
Supply Network 22.68 -0.42 -1.82% 53.24% 2024-06-18
Spotify 311.22 -1.80 -0.58% 98.46% 2024-06-17
Target 144.84 3.77 2.67% 9.13% 2024-06-17
TripAdvisor 18.09 -0.03 -0.17% 9.57% 2024-06-17
Uber 70.49 0.44 0.62% 62.57% 2024-06-17
WIX 161.33 -2.28 -1.39% 102.60% 2024-06-17
Yelp 36.13 -0.14 -0.39% -0.91% 2024-06-17
Zalando 22.91 0.14 0.61% -12.52% 2024-06-18

Ár Nap Év Dátum
US400 2921 25.88 0.89% 14.05% 2024-06-17
US500 5477 41.63 0.77% 24.79% 2024-06-18
Instacart 33 0.60 1.84% -1.37% 2024-06-17