Interface - Részvényárfolyam

Ár Chg Nap Év Dátum
AIN Albany International 87.68 0.30 0.34% -4.20% 2024-04-26
APOG Apogee Enterprises 62.08 0.73 1.19% 47.32% 2024-04-26
AWI Armstrong World Industries 116.98 1.22 1.05% 71.83% 2024-04-26
AYI Acuity Brands 252.16 0.43 0.17% 62.75% 2024-04-26
BECN Beacon Roofing Supply 99.05 1.48 1.52% 68.28% 2024-04-26
EXP Eagle Materials 256.70 2.77 1.09% 74.77% 2024-04-26
FBHS Fortune Brands Innovations 74.18 0.96 1.31% 17.47% 2024-04-26
HD Home Depot 335.77 3.27 0.99% 14.23% 2024-04-26
HNI HNI 42.50 0.25 0.59% 66.54% 2024-04-26
LOW Lowe's Companies 229.87 0.02 0.01% 12.39% 2024-04-26
MAS Masco 69.87 0.02 0.02% 32.10% 2024-04-26
MHK Mohawk Industries 115.38 5.47 4.97% 16.81% 2024-04-26
MLHR Millerknoll 25.70 0.34 1.34% 53.25% 2024-04-26
MSA MSA Safety 188.65 -0.06 -0.03% 45.52% 2024-04-26
MTRN Materion 119.68 1.05 0.89% 10.08% 2024-04-26
OC Owens Corning 168.78 3.74 2.27% 62.44% 2024-04-26
SCS Steelcase 12.08 0.16 1.30% 52.85% 2024-04-26
SWK Stanley Black & Decker 89.70 0.58 0.65% 8.93% 2024-04-26
THRM Gentherm 50.60 0.53 1.06% -11.51% 2024-04-26
TTC Toro 87.60 0.88 1.01% -15.70% 2024-04-26
WHR Whirlpool 94.61 -0.33 -0.35% -30.12% 2024-04-26

Ár Nap Év Dátum
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26