Spirit Realty Capital - Részvényárfolyam



Ár Chg Nap Év Dátum
Agree Realty 75.37 -0.54 -0.71% 33.99% 2025-03-12
Aimco 8.95 0.07 0.73% 17.92% 2025-03-12
AvalonBay Communities 210.63 -2.66 -1.24% 13.10% 2025-03-12
Brixmor Property 25.96 0.16 0.62% 15.63% 2025-03-12
Boston Properties 66.29 0.66 1.01% 4.25% 2025-03-12
Camden Property 118.70 -1.71 -1.42% 19.86% 2025-03-12
CubeSmart 41.80 -0.31 -0.72% -7.92% 2025-03-12
Healthpeak Properties Inc 20.22 -0.11 -0.52% 17.26% 2025-03-12
EPR Properties 51.65 -0.36 -0.69% 22.45% 2025-03-12
Equity Residential 69.27 -0.60 -0.86% 9.43% 2025-03-12
Essex Property 294.43 -1.40 -0.47% 21.49% 2025-03-12
First Industrial Realty 56.34 0.24 0.43% 6.32% 2025-03-12
Federal Realty Investment 97.45 -1.01 -1.03% -3.70% 2025-03-12
Getty Realty 30.55 -0.24 -0.78% 12.73% 2025-03-12
Highwoods Properties 28.54 -0.23 -0.80% 15.08% 2025-03-12
Kimco Realty 20.87 0.22 1.07% 7.86% 2025-03-12
Lexington Realty 9.16 -0.0001 0% 0.55% 2025-03-12
Macerich 16.79 0.47 2.88% 2.44% 2025-03-12
National Retail Properties 42.30 -0.59 -1.38% 1.39% 2025-03-12
Realty Income 56.22 -0.52 -0.92% 7.54% 2025-03-12
COPT Defense Properties 27.14 0.39 1.46% 10.59% 2025-03-12
ProLogis 116.61 -0.77 -0.66% -12.54% 2025-03-12
Simon Property 166.92 3.24 1.98% 10.84% 2025-03-12
STAG Industrial 36.28 -0.09 -0.25% -4.66% 2025-03-12
UDR 43.10 -0.71 -1.61% 15.24% 2025-03-12
W. P. Carey 62.32 -0.64 -1.02% 10.38% 2025-03-12