Spirit Realty Capital - Részvényárfolyam

Ár Chg Nap Év Dátum
ADC Agree Realty 57.49 0.59 1.04% -13.78% 2024-04-23
AIV Aimco 8.06 0.24 3.00% 3.60% 2024-04-23
AVB AvalonBay Communities 188.62 1.73 0.92% 8.98% 2024-04-23
BRX Brixmor Property 21.94 0.21 0.97% 7.13% 2024-04-23
BXP Boston Properties 62.86 1.57 2.55% 20.81% 2024-04-23
CPT Camden Property 98.56 0.58 0.59% -7.26% 2024-04-23
CUBE CubeSmart 42.23 0.07 0.17% -8.89% 2024-04-23
DOC Healthpeak Properties Inc 18.43 0.20 1.10% 29.61% 2024-04-23
EPR EPR Properties 41.04 0.51 1.26% 1.56% 2024-04-23
EQR Equity Residential 63.12 0.56 0.90% 3.13% 2024-04-23
ESS Essex Property 242.03 2.73 1.14% 14.34% 2024-04-23
FR First Industrial Realty 46.36 0.56 1.21% -10.56% 2024-04-23
FRT Federal Realty Investment 102.87 1.98 1.96% 7.18% 2024-04-23
GTY Getty Realty 27.38 0.16 0.59% -17.73% 2024-04-23
HIW Highwoods Properties 25.51 0.80 3.24% 11.89% 2024-04-23
KIM Kimco Realty 18.64 0.04 0.19% -0.98% 2024-04-23
LXP Lexington Realty 8.76 0.10 1.10% -8.61% 2024-04-23
MAC Macerich 16.25 0.56 3.57% 66.16% 2024-04-23
NNN National Retail Properties 40.88 0.27 0.66% -4.69% 2024-04-23
O Realty Income 53.37 0.07 0.12% -14.05% 2024-04-23
OFC COPT Defense Properties 23.21 0.17 0.74% 3.43% 2024-04-23
PLD ProLogis 104.84 0.83 0.80% -14.90% 2024-04-23
ROIC Retail Opportunity Investments 12.62 0.22 1.77% -3.22% 2024-04-23
SPG Simon Property 143.57 1.18 0.83% 30.24% 2024-04-23
STAG STAG Industrial 35.56 0.22 0.62% 4.87% 2024-04-23
UDR UDR 37.24 0.26 0.70% -9.54% 2024-04-23
WPC W. P. Carey 56.29 0.07 0.12% -22.94% 2024-04-23