Spirit Realty Capital - Részvényárfolyam



Ár Chg Nap Év Dátum
Agree Realty 79.05 1.09 1.40% 41.59% 2025-04-17
Aimco 7.83 0.15 1.90% 0.02% 2025-04-17
AvalonBay Communities 203.10 2.87 1.43% 11.48% 2025-04-17
Brixmor Property 25.54 0.46 1.83% 19.85% 2025-04-17
Boston Properties 63.92 0.76 1.20% 8.85% 2025-04-17
Camden Property 112.12 1.87 1.70% 17.65% 2025-04-17
CubeSmart 39.57 1.10 2.86% -5.47% 2025-04-17
Healthpeak Properties Inc 18.75 0.17 0.92% 4.17% 2025-04-17
EPR Properties 49.27 0.77 1.59% 21.90% 2025-04-17
Equity Residential 68.23 1.12 1.66% 11.86% 2025-04-17
Essex Property 275.36 3.06 1.12% 17.84% 2025-04-17
First Industrial Realty 47.55 0.70 1.49% 3.21% 2025-04-17
Federal Realty Investment 93.73 1.60 1.74% -4.81% 2025-04-17
Getty Realty 28.96 0.05 0.17% 9.28% 2025-04-17
Highwoods Properties 27.57 0.28 1.03% 15.07% 2025-04-17
Kimco Realty 20.60 0.42 2.06% 16.19% 2025-04-17
Lexington Realty 7.76 0.04 0.52% -8.38% 2025-04-17
Macerich 14.68 0.44 3.09% -3.23% 2025-04-17
National Retail Properties 41.63 0.27 0.65% 4.68% 2025-04-17
Realty Income 58.32 1.04 1.82% 12.18% 2025-04-17
COPT Defense Properties 26.38 0.18 0.69% 17.04% 2025-04-17
ProLogis 102.10 0.21 0.21% -2.49% 2025-04-18
Simon Property 150.33 2.17 1.46% 6.54% 2025-04-17
STAG Industrial 33.15 0.64 1.97% -3.58% 2025-04-17
UDR 41.29 0.40 0.98% 15.34% 2025-04-17
W. P. Carey 62.17 0.89 1.45% 13.76% 2025-04-17