SPLK

128.39

Napi Változás:

1.65%

Évi:

-31.40%

Ár Nap Év
Adobe Systems 561.96 10.80 1.96% 31.30%
Check Point Software Technologies 118.76 -0.35 -0.29% 10.35%
Salesforce.com 243.81 -0.57 -0.23% 30.41%
Citrix Systems 115.32 -2.79 -2.36% -20.25%
FireEye 21.02 -0.41 -1.91% 63.58%
Fortinet 234.94 -1.84 -0.78% 71.85%
IBM 143.58 -2.02 -1.39% 17.24%
Intel 55.29 -1.89 -3.31% -7.26%
Micro Focus Intl 513.00 1.80 0.35% 5.51%
MongoDB Inc 384.28 11.17 2.99% 85.75%
Microsoft 260.52 -0.36 -0.14% 33.50%
Microstrategy 639.50 10.59 1.68% 441.08%
ServiceNow 534.11 4.01 0.76% 33.33%
Oracle 76.31 -1.25 -1.61% 40.28%
Palo Alto Networks 363.50 2.66 0.74% 58.57%
Proofpoint 173.65 0.02 0.01% 58.04%
Qualys 105.74 -2.29 -2.12% 5.32%
SAP 140.42 -1.31 -0.92% 2.50%
Splunk 128.39 2.09 1.65% -31.40%
NortonLifeLock Inc. 27.19 -0.34 -1.22% 30.63%
Teradata 44.71 -1.94 -4.16% 119.92%
VMware 153.68 -3.23 -2.06% 2.09%
Varonis Systems 57.14 -0.94 -1.62% -34.70%
Slack Technologies 44.50 0.19 0.43% 37.35%
Zendesk 144.72 0.28 0.19% 78.12%
Zoom Video Communications 361.83 2.83 0.79% 49.17%

Ár Nap Év
NASDAQ 14072 -88.61 -0.63% 41.49%