SPLK

170.90

Napi Változás:

-0.54%

Évi:

8.27%

Ár Nap Év
Adobe Systems 472.44 0.42 0.09% 34.31%
Check Point Software Technologies 129.40 2.28 1.79% 12.02%
Salesforce.com 225.77 3.60 1.62% 22.71%
Citrix Systems 126.75 -0.60 -0.47% -1.35%
FireEye 22.64 0.04 0.18% 37.63%
Fortinet 151.23 1.47 0.98% 27.01%
IBM 118.61 -13.04 -9.91% -16.98%
Intel 56.66 -5.80 -9.29% -10.52%
Micro Focus Intl 401.30 -6.00 -1.47% -62.74%
MongoDB Inc 379.14 10.33 2.80% 152.88%
Microsoft 225.95 0.98 0.44% 35.53%
Microstrategy 577.03 56.57 10.87% 295.93%
ServiceNow 541.09 -3.24 -0.60% 73.63%
Oracle 60.36 -0.85 -1.39% 9.79%
Palo Alto Networks 364.78 -0.43 -0.12% 46.68%
Proofpoint 137.96 -0.10 -0.07% 8.49%
Qualys 126.28 4.75 3.91% 45.13%
SAP 127.90 0.27 0.21% -8.37%
Splunk 170.90 -0.93 -0.54% 8.27%
NortonLifeLock Inc. 20.67 0.05 0.24% -1.43%
Teradata 25.11 -0.86 -3.31% -5.71%
VMware 134.58 0.39 0.29% -12.09%
Varonis Systems 184.02 3.73 2.07% 116.32%
Slack Technologies 42.42 -0.21 -0.49% 91.60%
Zendesk 150.81 3.26 2.21% 75.42%
Zoom Video Communications 382.81 0.01 0.003% 406.30%

Ár Nap Év
NASDAQ 13543 12.15 0.09% 44.04%