Részvényárfolyam
92.93
Napi Változás
-4.70%
Évi
-35.41%

Ár Nap Év
Adobe Systems 365.63 -15.44 -4.05% -37.57%
Check Point Software Technologies 121.70 -2.21 -1.78% 4.20%
Salesforce.com 171.46 -9.85 -5.43% -30.25%
Citrix Systems 96.15 -0.61 -0.63% -18.43%
Mandiant Inc 21.72 -0.12 -0.55% 6.21%
Fortinet 57.29 -1.56 -2.65% -76.45%
IBM 141.86 -0.94 -0.66% -2.54%
Intel 37.78 -0.85 -2.20% -33.43%
Micro Focus Intl 291.40 -12.90 -4.24% -46.73%
MongoDB Inc 278.35 -20.54 -6.87% -27.46%
Microsoft 256.48 -8.41 -3.17% -5.50%
Microstrategy 186.12 -10.61 -5.39% -72.18%
ServiceNow 473.44 -23.26 -4.68% -15.24%
Oracle 68.58 -1.83 -2.60% -12.19%
Palo Alto Networks 492.75 -9.02 -1.80% 31.17%
Qualys 129.26 -5.97 -4.41% 26.02%
SAP 95.47 -1.83 -1.88% -33.16%
Splunk 92.93 -4.58 -4.70% -35.41%
NortonLifeLock Inc. 22.27 -0.42 -1.85% -18.69%
Teradata 37.25 -0.61 -1.61% -26.59%
VMware 116.25 -1.41 -1.20% -28.14%
Varonis Systems 30.92 -1.48 -4.57% -48.60%
Zendesk 74.41 -0.24 -0.32% -49.99%
Zoom 113.13 -6.69 -5.58% -71.34%

Ár Nap Év
USND 11182 -343.01 -2.98% -23.04%
USNDX 11660 -370.47 -3.09% -19.89%