Ár Nap Év Dátum
ADBE Adobe Systems 504.40 -3.20 -0.63% 35.08% 2024-03-27
CHKP Check Point Software Technologies 164.15 0.01 0.01% 29.47% 2024-03-27
CRM Salesforce 301.38 -4.45 -1.46% 56.72% 2024-03-27
FTNT Fortinet 67.27 -0.18 -0.27% 4.67% 2024-03-27
IBM IBM 190.80 2.30 1.22% 47.52% 2024-03-27
INTC Intel 43.77 1.78 4.24% 49.44% 2024-03-27
MDB MongoDB 358.80 4.68 1.32% 67.72% 2024-03-27
MSFT Microsoft 421.43 -0.22 -0.05% 53.12% 2024-03-27
MSTR Microstrategy 1,919.16 42.17 2.25% 673.04% 2024-03-27
NOW ServiceNow 759.00 -19.57 -2.51% 76.89% 2024-03-27
ORCL Oracle 125.27 -1.20 -0.95% 39.42% 2024-03-27
PANW Palo Alto Networks 282.09 -4.67 -1.63% 47.92% 2024-03-27
QLYS Qualys 165.20 0.30 0.18% 32.89% 2024-03-27
SAP SAP 197.09 0.43 0.22% 59.63% 2024-03-27
SYMC Gen Digital 22.10 0.20 0.91% 32.34% 2024-03-27
TDC Teradata 39.37 0.66 1.71% 1.65% 2024-03-27
VRNS Varonis Systems 47.31 0.61 1.31% 88.11% 2024-03-27
ZM Zoom 66.62 0.27 0.41% -2.80% 2024-03-27

Ár Nap Év Dátum
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27