Ár Nap Év Dátum
CHD Church & Dwight 104.31 0.10 0.10% 20.26% 2024-03-28
CL Colgate-Palmolive 90.05 0.10 0.11% 20.92% 2024-03-28
CLX Clorox 153.11 0.37 0.24% -1.54% 2024-03-28
COST Costco Wholesale 732.63 0.55 0.08% 49.25% 2024-03-28
COT Primo Water Corporation (US) 18.21 0.02 0.11% 22.87% 2024-03-28
COTY Coty 11.96 0.14 1.18% 0.59% 2024-03-28
EL Estée Lauder 154.15 9.11 6.28% -36.99% 2024-03-28
ENR Energizer 29.44 0.33 1.13% -13.05% 2024-03-28
EPC Edgewell Personal Care 38.64 -0.13 -0.34% -8.02% 2024-03-28
FLWS 1-800-Flowers 10.83 -0.09 -0.82% -0.73% 2024-03-28
GIS General Mills 69.97 0.31 0.45% -17.71% 2024-03-28
HAS Hasbro 56.52 0.04 0.07% 8.69% 2024-03-28
HELE Helen Of Troy 115.24 0.30 0.26% 25.84% 2024-03-28
IFF International Flavors Fragrances 85.99 0.35 0.41% -3.83% 2024-03-28
IPAR Inter Parfums 140.51 1.29 0.93% -1.47% 2024-03-28
JWEL Jamieson Wellness 26.66 0.03 0.11% -18.10% 2024-03-28
KMB Kimberly Clark 129.35 2.08 1.63% -2.36% 2024-03-28
MAT Mattel 19.81 0.05 0.25% 12.88% 2024-03-28
MED Medifast 38.32 0.79 2.11% -60.91% 2024-03-28
MNST Monster Beverage 59.28 0.08 0.14% 13.67% 2024-03-28
NASCON National Saltnigeria 52.55 0 0% 320.40% 2024-03-28
NATR Natures Sunshine Prod 20.77 0.54 2.67% 98.38% 2024-03-28
NUS Nu Skin Enterprises 13.83 0.08 0.58% -64.99% 2024-03-28
OKOMUOIL Okomu Oil Palm 243.00 0 0% 32.43% 2024-03-28
PBH Prestige Brands 72.56 -0.07 -0.10% 18.00% 2024-03-28
PG P&G 162.25 -0.36 -0.22% 10.52% 2024-03-28
PRESCO Presco 231.50 0 0% 53.51% 2024-03-28
REM Remgro 12,211.00 -89.00 -0.72% -8.83% 2024-03-28
RFG Retail Food 0.08 -0.001 -1.32% 10.29% 2024-03-28
SBH Sally Beauty 12.42 0.25 2.05% -18.18% 2024-03-28
SPB Spectrum Brands 89.01 0.10 0.11% 41.76% 2024-03-28
TOY Spin Master 34.66 0.02 0.06% -5.76% 2024-03-28
TUP Tupperware Brands 1.34 -0.05 -3.60% -43.70% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 522.88 9.36 1.82% -0.66% 2024-03-28
USNA USANA Health Sciences 48.50 0.23 0.48% -22.36% 2024-03-28
WMT Walmart 60.17 -0.55 -0.91% 25.15% 2024-03-28
WTW Weight Watchers International 1.85 0.03 1.65% -52.44% 2024-03-28

Ár Nap Év Dátum
MID US400 3046 12.02 0.40% 23.71% 2024-03-28