NEWM

3.97

Napi Változás:

0.03%

Évi:

361.48%

Ár Nap Év
A H Belo 1.92 0.01 0.52% -34.92%
AMC Networks 43.06 0.06 0.14% 4.49%
Activision Blizzard 94.99 -0.13 -0.14% 57.48%
CBS 44.00 0.64 1.48% 104.84%
Cogeco Cable 104.07 0.89 0.86% -1.65%
Clear Channel Outdoor 1.86 0.30 19.23% -38.61%
COGECO 89.30 0.48 0.54% -4.62%
Criteo 18.52 -1.22 -6.18% 25.47%
Walt Disney 172.48 -1.11 -0.64% 19.77%
Discovery Communications 36.91 0.48 1.32% 15.24%
Daily Journal 320.00 -5.00 -1.54% 10.34%
Electronic Arts EA 145.45 -0.15 -0.10% 28.61%
Twenty-First Century Fox 31.12 0.10 0.32% -20.37%
Gannett 4.04 0.08 2.02% -41.02%
Gray Television 16.57 -0.18 -1.07% -24.34%
Interpublic Of Companies 24.75 0.08 0.32% 4.43%
Lamar Advertising 83.96 -0.23 -0.27% -10.64%
Lee 1.41 0.02 1.44% 19.49%
Live Nation Entertainment 73.81 0.16 0.22% -1.13%
Meredith 18.92 -0.11 -0.58% -38.47%
Gannett Co. 3.97 0.001 0.03% 361.48%
Nielsen 21.86 -0.42 -1.89% 3.02%
News Corp 19.28 0.17 0.89% 33.33%
Nexstar Broadcasting 108.59 -1.53 -1.39% -15.26%
New York Times 50.01 0.98 2.00% 47.96%
Omnicom 63.35 0.48 0.76% -20.28%
Outfront Media 18.27 -0.37 -1.98% -39.42%
Pearson 10.04 0.79 8.54% 34.77%
Quebecor Inc 30.62 -0.04 -0.13% -9.89%
Scholastic 26.40 -0.20 -0.75% -25.09%
SeaWorld Entertainment 29.59 -0.50 -1.66% -16.67%
Shaw Communications Inc 22.50 0.10 0.45% -13.79%
EW Scripps Co 14.67 -0.28 -1.87% -7.33%
Tegna 15.78 0.56 3.68% -11.30%

Ár Nap Év
Russell 2000 2143 -17.30 -0.80% 27.24%