Myers Industries - Részvényárfolyam



Ár Chg Nap Év Dátum
Amcor 9.25 -0.02 -0.16% 4.70% 2025-04-17
AptarGroup 143.83 -1.17 -0.81% 3.39% 2025-04-17
Avery Dennison 171.05 2.58 1.53% -18.13% 2025-04-17
Berry Plastics 67.60 0.78 1.17% 20.03% 2025-04-17
Beta Glass 99.85 0 0% 68.10% 2025-04-17
Ball 47.39 0.27 0.56% -25.95% 2025-04-17
Cascades 8.96 -0.12 -1.32% -2.50% 2025-04-17
Crown Holdings 85.14 0.95 1.13% 10.69% 2025-04-17
CCL Industries 68.62 -0.25 -0.36% -3.11% 2025-04-17
Capstone Mining 6.00 0.02 0.33% -37.82% 2025-04-17
Dover 161.11 -0.71 -0.44% -4.94% 2025-04-17
Dundee Precious Metals 19.63 -0.26 -1.31% 82.95% 2025-04-17
Equinox Gold 9.72 -0.35 -3.48% 20.00% 2025-04-17
Greif 51.32 0.42 0.83% -15.56% 2025-04-17
Graphic Packaging 24.50 0.06 0.25% -9.96% 2025-04-17
Hawkins 121.63 0.41 0.34% 62.82% 2025-04-17
International Paper 46.29 -0.08 -0.17% 31.38% 2025-04-17
Mondi 27,500.00 20.00 0.07% -15.52% 2025-04-17
EnPro Industries 144.28 0.65 0.45% -3.34% 2025-04-17
OceanaGold 5.22 -0.02 -0.38% 60.62% 2025-04-17
Owens-Illinois 10.93 0.10 0.92% -28.87% 2025-04-17
Packaging Of America 187.21 0.32 0.17% 4.79% 2025-04-17
Royal Gold Usa 184.90 -1.55 -0.83% 51.98% 2025-04-17
Sealed Air 26.42 0.54 2.09% -15.24% 2025-04-17
Silgan 49.31 0.31 0.63% 5.27% 2025-04-17
Sonoco Products 43.90 0.48 1.11% -22.16% 2025-04-17
Trimas 20.61 0.32 1.58% -19.11% 2025-04-17
Ufp Technologies 211.06 5.61 2.73% -3.07% 2025-04-17
Western Forest Products 0.38 -0.01 -1.32% -33.04% 2025-04-17
WINPAK 41.31 0.21 0.51% 1.87% 2025-04-17

Ár Nap Év Dátum
US2000 1881 17.14 0.92% -3.21% 2025-04-17