Lexicon Pharmaceuticals - Részvényárfolyam



Ár Chg Nap Év Dátum
Abbott 132.57 -4.83 -3.52% 9.78% 2025-03-11
Acadia Pharmaceuticals 17.19 0 0% -13.96% 2025-03-11
Agios Pharmaceuticals 32.13 0.14 0.44% 6.07% 2025-03-11
Alnylam Pharmaceuticals 238.74 5.67 2.43% 62.80% 2025-03-11
AstraZeneca 11,624.00 144.00 1.25% 11.15% 2025-03-12
BioMarin Pharmaceutical 70.49 -1.54 -2.14% -17.25% 2025-03-11
Halozyme Therapeutics 61.45 0.01 0.02% 46.48% 2025-03-11
Illumina 84.52 -1.45 -1.69% -36.31% 2025-03-11
Insmed 73.70 0.63 0.86% 169.86% 2025-03-11
Ironwood Pharmaceuticals 1.48 0.05 3.50% -82.97% 2025-03-11
J&J 165.86 -1.56 -0.93% 1.92% 2025-03-11
Eli Lilly 824.13 -4.70 -0.57% 9.16% 2025-03-11
MacroGenics 2.29 0.05 2.23% -86.99% 2025-03-11
MannKind 5.25 0.26 5.21% 17.98% 2025-03-11
Merck 94.70 -0.43 -0.45% -22.79% 2025-03-11
Moderna 33.78 -2.24 -6.22% -69.84% 2025-03-11
Novartis 96.78 1.08 1.13% 11.08% 2025-03-12
PTC Therapeutics 52.59 0.10 0.19% 65.95% 2025-03-11
Ultragenyx Pharmaceutical 38.33 0.83 2.21% -19.58% 2025-03-11
Sarepta Therapeutics 100.71 1.02 1.02% -17.45% 2025-03-11
Thermo Fisher Scientific 514.49 -11.83 -2.25% -13.86% 2025-03-11
United Therapeutics 304.42 -13.45 -4.23% 23.31% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11