Intercept Pharmaceuticals - Részvényárfolyam

Részvényárfolyam
16.44
Napi Változás
-2.43%
Évi
-1.85%

Ár Nap Év
Acadia Pharmaceuticals 16.48 -0.15 -0.87% -10.90%
Acorda Therapeutics 0.45 0.001 0.18% -87.62%
Alnylam Pharmaceuticals 228.17 -2.57 -1.11% 9.84%
Amgen 249.16 1.87 0.76% 9.30%
Amarin 1.44 -0.01 -0.69% -70.43%
Arrowhead Research 45.69 -1.33 -2.83% -25.36%
AstraZeneca 10,836.00 122.00 1.14% 32.97%
Biogen 217.55 -0.01 0% -35.49%
Bluebird Bio 5.75 -0.60 -9.38% -71.33%
Bristol-Myers Squibb 75.33 1.53 2.07% 11.80%
Enanta Pharmaceuticals 70.76 -0.51 -0.72% 56.72%
Esperion Therapeutics 6.47 0.05 0.70% -53.92%
Galectin Therapeutics 2.03 -0.11 -5.14% -40.47%
Gilead Sciences 61.91 0.31 0.50% -10.59%
GlaxoSmithKline 1,647.60 -11.80 -0.71% 13.94%
Intercept Pharmaceuticals 16.44 -0.41 -2.43% -1.85%
Incyte Corp 73.70 -0.30 -0.41% 0.11%
Ionis Pharmaceuticals 44.55 -1.16 -2.54% 14.67%
Eli Lilly 304.36 1.86 0.61% 12.96%
Moderna Inc 171.07 -11.87 -6.49% -62.55%
Neurocrine Biosciences 107.06 2.47 2.36% 22.79%
Novartis 83.26 0.98 1.19% -1.83%
PTC Therapeutics 51.24 -2.17 -4.06% 27.88%
Regeneron Pharmaceuticals 621.99 -8.64 -1.37% 1.14%
Sangamo BioSciences 5.12 -0.17 -3.21% -49.41%
Sarepta Therapeutics 110.23 -1.24 -1.11% 38.76%
Vertex Pharmaceuticals 301.51 7.56 2.57% 53.47%

Ár Nap Év
USND 12495 -149.30 -1.18% -15.51%