ICPT Intercept Pharmaceuticals | Részvényárfolyam

Name: ICPT Intercept Pharmaceuticals | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,ICPT,Intercept,Pharmaceuticals,Részvényárfolyam,1/23/2020.

ICPT

99.00

Napi Változás:

-1.74 -1.73%

Évi:

-14.99%

width

height

Preview

		Ár		Nap	Év	Dátum
BMY	Bristol-Myers Squibb	67.43	0	0%	37.56%	2020-01-22
ICPT	Intercept Pharmaceuticals	99.00	-1.74	-1.73%	-14.99%	2020-01-22
LLY	Eli Lilly	141.56	0.65	0.46%	23.11%	2020-01-22

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	9383		12.96	0.14%	33.56%	2020-01-22

	Tényleges	Chg	%Chg
EURUSD	1.10850	0.0010	-0.09%
GBPUSD	1.31350	0.0008	-0.06%
AUDUSD	0.68688	0.0026	0.38%
NZDUSD	0.65962	0.0001	0.02%
USDJPY	109.55	0.2090	-0.19%
USDCNY	6.93083	0.0196	0.28%
USDCHF	0.96906	0.0015	0.15%
USDCAD	1.31631	0.0026	0.20%
USDMXN	18.7110	0.0097	0.05%
USDINR	71.2800	0.2100	0.30%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.9182	0.0641	0.10%
DXY	97.539	0.0125	0.01%
USDKRW	1,165.91	0.7951	-0.07%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,152	55	-0.19%
S&P 500	3,319	5	-0.15%
NASDAQ 100	9,186	5	-0.05%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,552	15	-0.20%
DAX	13,460	48	-0.35%
CAC 40	6,012	3	0.06%
FTSE MIB	23,757	50	0.21%
IBEX 35	9,587	26	0.28%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,377	261	0.64%
MOEX	3,163	11	-0.36%
TSX	17,600	28	0.16%
[+]

10Y	Tényleges	Chg	%Chg
US	1.74	0.028	-0.03%
UK	0.61	0.026	-0.03%
Japan	-0.02	0.016	-0.02%
Germany	-0.27	0.028	-0.01%
Belgium	-0.03	0.011	-0.01%
Australia	1.11	0.007	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
Canada	1.45	0.066	0.00%
China	3.05	0.005	0.01%
Italy	1.32	0.034	-0.05%
India	6.62	0.016	-0.02%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.008	-0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	55.9486	0.39	-0.68%
Brent	62.5910	0.28	-0.45%
Natural gas	1.9276	0.02	1.31%
Gasoline	1.5832	0.01	-0.37%
Heating oil	1.7873	0.01	-0.71%
Gold	1,551.33	7.90	-0.51%
Silver	17.6971	0.23	-1.27%
Copper	2.7509	0.02	-0.73%
Soybeans	907.5332	4.91	-0.54%
Live Cattle	126.4507	0.17	-0.14%
Wheat	578.6224	2.59	0.45%
Cotton	70.30	0.83	-1.17%
Rice	13.3750	0.06	-0.45%
Nickel	13,559.50	24.50	-0.18%
[+]