Részvényárfolyam
12.79
Napi Változás
0.07 0.55%
Havi
6.23%
Évi
16.27%
Q1 Előrejelzés
12.90
Ár Nap Év Dátum
ASB Associated Banc 21.46 0.20 0.92% 17.30% 2024-03-28
BHLB Berkshire Hills Bancorp 23.01 0.22 0.97% -9.94% 2024-03-28
BOH Bank of Hawaii 62.50 0.10 0.15% 18.52% 2024-03-28
BUSE First Busey 23.92 0.05 0.21% 17.37% 2024-03-28
CATY Cathay General Bancorp 38.10 -0.14 -0.36% 8.62% 2024-03-28
CBSH Commerce Bancshares 53.52 0.19 0.36% -9.85% 2024-03-28
CNOB ConnectOne Bancorp 19.42 0.06 0.31% 8.37% 2024-03-28
EFSC Enterprise Financial Services 40.46 0.29 0.71% -9.11% 2024-03-28
EGBN Eagle Bancorp 23.40 0.24 1.04% -30.63% 2024-03-28
FBIZ First Business Financial Services 37.00 0.33 0.90% 18.63% 2024-03-28
FFBC First Financial Bancorp 22.37 0.12 0.54% 1.77% 2024-03-28
FRME First Merchants 34.75 0.01 0.03% 2.36% 2024-03-28
GABC German American Bancorp 34.47 0.63 1.86% 3.05% 2024-03-28
GSBC Great Southern Bancorp 54.43 0.38 0.70% 6.91% 2024-03-28
HAFC Hanmi Financial 15.88 0.01 0.06% -15.89% 2024-03-28
HBAN Huntington Bancshares 13.97 0.18 1.31% 23.19% 2024-03-28
HBNC Horizon Bancorp 12.79 0.07 0.55% 16.27% 2024-03-28
HTLF Heartland Financial USA 34.81 0.03 0.07% -11.46% 2024-03-28
LKFN Lakeland Financial 65.93 0.57 0.86% 4.15% 2024-03-28
MBWM Mercantile Bank 38.10 0.06 0.16% 24.75% 2024-03-28
MOFG Midwestone Financial 23.66 0.16 0.68% -1.95% 2024-03-28
ONB Old National Bancorp 17.42 0.01 0.06% 20.22% 2024-03-28
PEBO Peoples Bancorp 29.38 0.25 0.86% 14.45% 2024-03-28
SRCE 1st Source 52.35 0.69 1.34% 19.82% 2024-03-28
SYBT Stock Yards Bancorp 48.92 1.75 3.71% -9.42% 2024-03-28
TCBI Texas Capital Bancshares 61.60 0.83 1.36% 22.50% 2024-03-28
THFF First Financial Thff 38.32 0.23 0.60% 0.34% 2024-03-28
UMBF UMB Financial 86.85 1.24 1.44% 45.54% 2024-03-28
USB US Bancorp 44.71 0.71 1.61% 23.44% 2024-03-28
WASH Washington Bancorp 26.82 -0.65 -2.37% -24.68% 2024-03-28
WTFC Wintrust Financial 104.32 -0.35 -0.33% 43.69% 2024-03-28
ZION Zions Bancorporation 43.40 0.31 0.71% 39.82% 2024-03-28

Ár Nap Év Dátum
CCMP USND 16397 -11.60 -0.07% 37.49% 2024-03-28
RTY US2000 2126 7.25 0.34% 19.99% 2024-03-28