Részvényárfolyam
9.39
Napi Változás
0.97%
Évi
71.98%

Ár Nap Év
Antero Midstream Partners 9.80 0.07 0.67% 5.55%
Atmos Energy 115.25 0.65 0.57% 14.23%
Crestwood Equity Partners 25.81 0.31 1.20% -3.75%
Devon Energy 58.60 1.08 1.88% 111.93%
Enbridge 56.12 0.32 0.57% 12.60%
EnLink Midstream 9.39 0.09 0.97% 71.98%
Enterprise Products Partners 26.15 0.20 0.77% 14.95%
Equitrans Midstream Corp 8.66 -0.06 -0.69% 2.12%
Gibson Energy 24.55 -0.17 -0.69% 9.89%
Genesis Energy 10.10 0.26 2.61% 20.78%
Holly Energy Partners 17.36 -0.07 -0.40% -3.34%
HollyFrontier 48.49 1.34 2.84% 64.60%
Kinder Morgan 18.01 0.33 1.87% 4.77%
Magellan Midstream Partners 49.83 -0.05 -0.10% 5.93%
MPLX 31.30 0.71 2.32% 11.15%
Nextera Energy Partners 82.65 -0.20 -0.24% 3.90%
Ngl Energy Partners 1.65 -0.03 -1.79% -3.51%
NuStar Energy 14.46 -0.19 -1.30% -5.86%
One Gas 81.84 0.82 1.01% 10.74%
ONEOK 61.01 1.80 3.04% 15.77%
Plains All American Pipeline 11.23 0.13 1.17% 14.94%
Plains GP 11.33 0.15 1.30% 9.31%
Pembina Pipeline 46.83 0.43 0.93% 16.12%
Shell Midstream Partners 15.82 0.01 0.06% 26.66%
Sunoco 38.63 -0.22 -0.56% 5.84%
Targa Resources 66.70 1.70 2.61% 50.21%
TransCanada 62.91 -0.31 -0.49% 3.73%
UGI 39.59 -0.40 -1.00% -16.18%
Western Gas Partners 27.04 0.35 1.31% 42.17%
Williams Companies 32.79 0.34 1.05% 31.27%