CWT - Részvényárfolyam



Ár Chg Nap Év Dátum
AES 12.01 0.23 1.91% -24.69% 2025-03-11
American Water Works 143.28 -5.88 -3.94% 19.07% 2025-03-11
American States Water 80.05 -0.93 -1.15% 9.61% 2025-03-11
CMS Energy Corporation 72.12 -1.83 -2.47% 19.26% 2025-03-11
Dominion Resources 55.15 -1.27 -2.25% 17.39% 2025-03-11
DTE Energy 132.01 0.24 0.18% 16.87% 2025-03-11
Duke Energy 117.78 -0.66 -0.56% 23.97% 2025-03-11
Edison International 56.06 -0.93 -1.62% -19.21% 2025-03-11
Eversource Energy 60.60 -1.13 -1.83% 1.32% 2025-03-11
Entergy 82.30 2.01 2.50% 59.25% 2025-03-11
FirstEnergy 39.13 -0.18 -0.46% 1.54% 2025-03-11
Hawaiian Electric Industries 11.17 -0.08 -0.71% -0.89% 2025-03-11
Kenon Holdings 12,100.00 510.00 4.40% 32.08% 2025-03-12
NextEra Energy 74.08 -2.06 -2.71% 29.62% 2025-03-11
NRG Energy 88.60 4.01 4.73% 42.22% 2025-03-11
PG&E 16.20 0.30 1.89% -1.55% 2025-03-11
Public Service 78.54 0.04 0.04% 20.92% 2025-03-11
TXNM Energy 51.18 3.31 6.91% 36.84% 2025-03-11
PPL 34.31 0.06 0.18% 25.91% 2025-03-11
SJW 54.95 -0.91 -1.63% -4.50% 2025-03-11
Southern 90.08 -2.72 -2.93% 29.89% 2025-03-11
Sempra Energy 68.54 -1.15 -1.65% -5.53% 2025-03-11
Severn Trent 2,435.00 -52.00 -2.09% -5.40% 2025-03-12
United Utilities 979.60 -11.60 -1.17% -7.37% 2025-03-12
Veolia 30.39 0.15 0.48% 5.54% 2025-03-12
Aqua America 39.65 -0.92 -2.27% 10.69% 2025-03-11