CRH - Részvényárfolyam

Ár Chg Nap Év Dátum
AAL Anglo American 2,550.00 -10.00 -0.39% 5.07% 2024-04-26
ACS Grupo ACS 37.76 0.06 0.16% 20.56% 2024-04-26
ADP Aeroports de Paris 117.00 0.10 0.09% -17.55% 2024-04-26
AENA Aena 175.45 0.95 0.54% 15.54% 2024-04-26
BDEV Barratt Developments 456.00 7.20 1.60% -7.60% 2024-04-26
BKG Berkeley 4,686.00 34.00 0.73% 6.72% 2024-04-26
BTA BT 104.50 -0.20 -0.19% -34.07% 2024-04-26
BZU Buzzi Unicem 33.70 0.22 0.66% 51.53% 2024-04-26
DG Vinci 111.30 1.15 1.04% 0.14% 2024-04-26
EN Bouygues 36.23 0.37 1.03% 10.49% 2024-04-26
EXP Eagle Materials 253.93 0.80 0.32% 76.93% 2024-04-25
FER Ferrovial 33.54 -0.16 -0.47% 19.06% 2024-04-26
FERG Ferguson 17,095.00 280.00 1.67% 57.12% 2024-04-26
FGR Eiffage 100.85 1.37 1.38% -5.48% 2024-04-26
GEBN Geberit 492.20 9.00 1.86% -0.75% 2024-04-26
GET Getlink SE 15.71 0.08 0.48% -6.90% 2024-04-26
GLEN Glencore 473.60 5.00 1.07% 0.08% 2024-04-26
HEI HeidelbergCement 94.10 1.00 1.07% 38.38% 2024-04-26
KSP Kingspan 85.10 2.60 3.15% 43.99% 2024-04-26
LHN Holcim 78.58 0.82 1.05% 34.19% 2024-04-26
MLM Martin Marietta Materials 597.35 5.55 0.94% 73.39% 2024-04-25
MNDI Mondi 1,499.00 6.50 0.44% 20.69% 2024-04-26
MT ArcelorMittal 24.00 0.46 1.93% -6.25% 2024-04-26
ORA Orange 10.42 -0.07 -0.67% -11.77% 2024-04-26
PSN Persimmon 1,310.50 28.00 2.18% 2.18% 2024-04-26
RIO Rio Tinto 5,486.50 107.50 2.00% 8.77% 2024-04-26
RNO Renault 48.99 0.99 2.06% 48.27% 2024-04-26
SCMN Swisscom 503.00 -3.50 -0.69% -18.13% 2024-04-26
SGO Saint-Gobain 75.16 4.76 6.76% 47.11% 2024-04-26
SIKA Sika AG 262.30 5.90 2.30% 9.11% 2024-04-26
SKG Smurfit Kappa 3,418.00 16.00 0.47% 17.86% 2024-04-26
TEF Telefonica 4.17 0.02 0.43% 1.19% 2024-04-26
TITC Titan Cement International 28.30 0.25 0.89% 90.44% 2024-04-26
TW Taylor Wimpey 133.20 1.75 1.33% 5.92% 2024-04-26
VMC Vulcan Materials 258.47 1.75 0.68% 52.34% 2024-04-25
VOD Vodafone 69.86 0.86 1.25% -27.15% 2024-04-26

Ár Nap Év Dátum
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
SX5E EU50 4977 38.29 0.78% 14.21% 2024-04-26
ISEQ ISEQ 9961 45.09 0.45% 19.02% 2024-04-26