B&G Foods - Részvényárfolyam

Ár Chg Nap Év Dátum
Archer-Daniels Midland 62.03 0.52 0.84% -17.32% 2024-05-08
The Andersons 51.45 -4.69 -8.35% 40.73% 2024-05-08
Bunge 105.35 0.93 0.89% 17.97% 2024-05-08
Conagra Foods 30.83 0.13 0.41% -18.47% 2024-05-08
Cal-Maine Foods 57.38 0.30 0.53% 22.92% 2024-05-08
Campbell Soup 45.01 -0.17 -0.38% -17.56% 2024-05-08
Flowers Foods 25.13 0.04 0.16% -13.05% 2024-05-08
General Mills 69.50 -0.51 -0.73% -22.42% 2024-05-08
Hormel Foods 35.12 -0.19 -0.54% -12.55% 2024-05-08
Hershey 199.92 1.88 0.95% -27.06% 2024-05-08
Ingredion 118.03 1.46 1.25% 8.87% 2024-05-08
John B Sanfilippo Son 101.23 0.18 0.18% -11.78% 2024-05-08
J&J Snack Foods 164.29 3.82 2.38% 1.47% 2024-05-08
Kellogg 62.35 0.78 1.27% -11.51% 2024-05-08
Kraft Heinz 35.90 0.09 0.25% -12.19% 2024-05-08
Lancaster Colony 194.86 1.07 0.55% -9.98% 2024-05-08
Lamb Weston Holdings 83.01 -2.13 -2.50% -26.00% 2024-05-08
Mondelez International 70.43 -0.44 -0.62% -9.58% 2024-05-08
Maple Leaf Foods 24.18 0.65 2.76% -6.10% 2024-05-08
McCormick 75.62 -0.65 -0.85% -14.51% 2024-05-08
Altria 44.29 0.43 0.98% -4.63% 2024-05-08
National Saltnigeria 40.55 -4.45 -9.89% 183.57% 2024-05-08
Okomu Oil Palm 255.50 -0.20 -0.08% 48.98% 2024-05-08
Premium Brands 88.88 1.05 1.20% -11.56% 2024-05-08
Post 105.86 0.43 0.41% 19.64% 2024-05-08
Presco 273.00 -9.00 -3.19% 81.03% 2024-05-08
Remgro 12,200.00 -27.00 -0.22% -13.27% 2024-05-08
Retail Food 0.07 0 0% 7.69% 2024-05-08
J.M. Smucker 113.04 0.07 0.06% -28.12% 2024-05-08
TreeHouse Foods 34.80 -0.71 -2.00% -34.93% 2024-05-08
Tootsie Roll Industries 29.30 -0.19 -0.64% -25.18% 2024-05-08
Tyson Foods 59.16 0.19 0.31% 21.18% 2024-05-08

Ár Nap Év Dátum
US2000 2052 -12.00 -0.58% 17.29% 2024-05-08