Részvényárfolyam
23.59
Napi Változás
-1.36%
Évi
-22.19%

Ár Nap Év
Archer-Daniels Midland 83.19 0.70 0.85% 35.47%
The Andersons 37.89 -0.01 -0.03% 32.02%
Bunge 97.88 1.59 1.65% 24.45%
B&G Foods 23.59 -0.33 -1.36% -22.19%
Conagra Foods 34.39 0.12 0.35% 2.96%
Cal-Maine Foods 52.85 0.85 1.63% 49.84%
Campbell Soup 49.93 0.39 0.79% 17.45%
Calavo Growers 41.74 0.05 0.12% -20.84%
Farmer Brothers 5.20 -0.11 -2.07% -42.29%
Flowers Foods 27.87 0.18 0.65% 21.70%
General Mills 77.43 1.07 1.39% 32.37%
Hain Celestial 22.73 -0.34 -1.47% -45.19%
Hormel Foods 49.90 0.88 1.80% 9.14%
Hershey 228.62 2.28 1.01% 27.75%
Industrias Bachoco Sab De Cv 44.64 -0.27 -0.60% 1.11%
Ingredion 92.72 1.86 2.05% 6.61%
John B Sanfilippo Son 74.09 0.17 0.23% -16.15%
J&J Snack Foods 142.41 2.38 1.70% -11.92%
Kellogg 75.41 0.73 0.98% 17.48%
Kraft Heinz 38.16 0.37 0.97% 1.84%
Lancaster Colony 141.10 2.01 1.44% -25.77%
Landec 10.70 -0.03 -0.28% -2.64%
Lamb Weston Holdings Inc 79.99 -0.01 -0.01% 22.12%
Mondelez International 64.15 0.21 0.33% 3.40%
Maple Leaf Foods 22.65 -0.35 -1.52% -12.72%
McCormick 90.55 1.37 1.54% 7.49%
Altria 44.15 -0.07 -0.16% -8.23%
PREMIUM BRANDS 96.63 -3.76 -3.75% -25.49%
Post 90.96 0.85 0.94% -17.22%
Seneca Foods 60.81 0.15 0.25% 15.21%
J.M. Smucker 134.75 1.59 1.19% 3.65%
TreeHouse Foods 46.17 1.83 4.13% 17.12%
Tootsie Roll Industries 35.45 0.30 0.85% 0.28%
Tyson Foods 80.55 0.45 0.56% 1.26%

Ár Nap Év
US2000 1909 -32.44 -1.67% -14.76%