Ashford Hospitality - Részvényárfolyam



Ár Chg Nap Év Dátum
Country Garden Services Holdings 6.10 -0.08 -1.29% 3.39% 2025-03-12
Aimco 8.93 0.25 2.82% 15.31% 2025-03-11
American Homes 4 Rent 35.60 -0.40 -1.11% -3.39% 2025-03-11
Apple Hospitality 13.70 -0.48 -3.39% -18.21% 2025-03-11
Brixmor Property 25.80 -0.51 -1.94% 13.36% 2025-03-11
Choice Properties 13.93 -0.03 -0.21% 2.73% 2025-03-11
Camden Property 120.39 -1.45 -1.19% 22.61% 2025-03-11
Douglas Emmett 15.91 -0.89 -5.30% 17.85% 2025-03-11
DiamondRock Hospitality 7.91 -0.42 -5.04% -17.17% 2025-03-11
Equity Lifestyle Properties 67.80 -0.85 -1.24% 2.23% 2025-03-11
Equinix 836.24 5.61 0.68% -6.34% 2025-03-11
Finbar 0.75 0.05 7.14% 8.70% 2025-03-12
Federal Realty Investment 98.46 -1.40 -1.40% -2.64% 2025-03-11
Gaming And Leisure Properties 50.67 0.03 0.06% 8.64% 2025-03-11
Hammerson 5,979.00 -81.00 -1.34% -3.56% 2025-03-12
Hospitality Properties 2.40 -0.24 -9.09% -62.38% 2025-03-11
Host Hotels & Resorts 15.34 -0.56 -3.52% -26.78% 2025-03-11
Invitation Homes 33.91 -0.36 -1.04% -3.42% 2025-03-11
Kimco Realty 20.65 -0.64 -3.01% 6.69% 2025-03-11
Kilroy Realty 32.47 -0.70 -2.11% -8.04% 2025-03-11
Lamda Development 6.54 0.14 2.19% -5.97% 2025-03-12
Lifestyle Communities 7.72 0.19 2.52% -50.48% 2025-03-12
LPS Brasil Consultoria de imoveis 1.33 0.09 7.26% -31.79% 2025-03-11
Lighthouse Capital 790.00 7.00 0.89% 1.28% 2025-03-12
Macerich 16.32 0.44 2.77% 2.64% 2025-03-11
Medical Properties 5.70 -0.17 -2.90% 33.80% 2025-03-11
MAS Real Estate 1,840.00 8.00 0.44% 15.36% 2025-03-12
NEPI Rockcastle 13,298.00 80.00 0.61% 2.29% 2025-03-12
Octodec Investments 1,025.00 -1.00 -0.10% 3.64% 2025-03-12
Omega Healthcare Investors 36.65 -0.96 -2.55% 18.00% 2025-03-11
Pebblebrook Hotel 10.95 -0.56 -4.87% -31.95% 2025-03-11
Ryman Hospitality Properties 97.63 -2.77 -2.76% -15.85% 2025-03-11
RLJ Lodging 8.93 -0.31 -3.36% -26.14% 2025-03-11
Sunstone Hotel Investors 9.93 -0.22 -2.17% -11.65% 2025-03-11
SL Green Realty 57.56 -2.28 -3.81% 12.25% 2025-03-11
GK Salmolet Pao 1,411.00 -22.00 -1.54% -61.20% 2025-03-12
Sirius Real Estate 1,962.00 32.00 1.66% -10.33% 2025-03-12
Servcorp 5.25 -0.06 -1.13% 41.13% 2025-03-12
Transcorp Hotels 121.20 -4.90 -3.89% 20.00% 2025-03-12
UDR 43.81 -0.44 -0.98% 18.14% 2025-03-11
Vici Properties 32.35 -0.27 -0.81% 9.11% 2025-03-11
W. P. Carey 62.96 -1.53 -2.37% 10.22% 2025-03-11

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11