Ár Nap Év Dátum
AVB AvalonBay Communities 185.56 1.87 1.02% 14.40% 2024-03-28
BFS Saul Centers 38.49 0.37 0.97% 1.99% 2024-03-28
BRT Brt Realty 16.80 0.35 2.13% -12.18% 2024-03-28
BRX Brixmor Property 23.45 0.18 0.77% 13.23% 2024-03-28
BXP Boston Properties 65.31 2.16 3.42% 22.88% 2024-03-28
COFB Cofinimmo 60.65 1.55 2.62% -24.00% 2024-03-28
CPT Camden Property 98.40 1.24 1.28% -4.13% 2024-03-28
EGP EastGroup Properties 179.77 1.67 0.94% 11.16% 2024-03-28
EPR EPR Properties 42.45 0.27 0.64% 14.17% 2024-03-28
EQR Equity Residential 63.11 0.54 0.86% 9.60% 2024-03-28
FRT Federal Realty Investment 102.12 0.58 0.57% 8.84% 2024-03-28
GOOD Gladstone Commercial 13.84 0.27 1.99% 12.34% 2024-03-28
GTY Getty Realty 27.35 0.52 1.94% -23.13% 2024-03-28
HPP Hudson Pacific Properties 6.45 0.06 0.94% 1.74% 2024-03-28
JPM JPMorgan 200.30 0.78 0.39% 55.10% 2024-03-28
KIM Kimco Realty 19.61 0.25 1.29% 5.43% 2024-03-28
KRC Kilroy Realty 36.43 0.31 0.86% 15.98% 2024-03-28
KRG Kite Realty 21.68 0.24 1.12% 9.33% 2024-03-28
LXP Lexington Realty 9.02 0.13 1.46% -10.25% 2024-03-28
MAC Macerich 17.23 0.14 0.82% 72.99% 2024-03-28
O Realty Income 54.10 0.33 0.61% -12.80% 2024-03-28
OLP One Liberty Properties 22.59 0.14 0.62% 1.03% 2024-03-28
RAD Rite Aid 0.16 0.06 60.00% -92.56% 2024-03-28
SLG SL Green Realty 55.13 1.39 2.59% 143.40% 2024-03-28
SPG Simon Property 156.49 2.16 1.40% 46.81% 2024-03-28
TRNO Terreno Realty 66.40 1.07 1.64% 5.35% 2024-03-28
UMH UMH Properties 16.24 0.40 2.53% 12.39% 2024-03-28
VNO Vornado Realty 28.77 1.29 4.69% 94.65% 2024-03-28
WEN Wendy's 18.84 -0.06 -0.32% -10.88% 2024-03-28
WMT Walmart 60.17 -0.55 -0.91% 25.15% 2024-03-28

Ár Nap Év Dátum
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28