SGMO

9.99

Napi Változás:

-1.28%

Évi:

-6.55%

Ár Nap Év
Alnylam Pharmaceuticals 129.91 0.05 0.04% 9.55%
Amgen 221.06 -3.76 -1.67% -5.32%
Avrobio Inc 14.03 0.03 0.21% -12.09%
Bayer 48.55 -0.96 -1.94% -28.14%
BioCryst Pharmaceuticals 5.09 -0.04 -0.78% 84.42%
Biogen 239.93 -4.08 -1.67% -17.94%
Bluebird Bio 44.09 0.03 0.07% -45.05%
BioMarin Pharmaceutical 78.70 -1.70 -2.11% -1.45%
Five Prime Therapeutics 18.69 -0.20 -1.05% 374.37%
Gilead Sciences 60.67 0.64 1.07% -8.24%
GlaxoSmithKline 1,370.00 -13.60 -0.98% -20.85%
Intercept Pharmaceuticals 35.40 -1.55 -4.16% -68.48%
Ionis Pharmaceuticals 46.30 -0.68 -1.33% -27.64%
Johnson & Johnson 144.68 0.68 0.47% 5.33%
Karyopharm Therapeutics 16.99 1.85 12.22% -0.47%
Merck & Co 80.39 0.53 0.66% -7.64%
Novartis 82.27 1.21 1.49% -8.99%
Omeros 11.59 -0.15 -1.28% -19.74%
Pfizer 38.31 1.08 2.90% 0.05%
Ultragenyx Pharmaceutical 118.39 -4.07 -3.32% 202.48%
Regulus Therapeutics 0.63 -0.01 -1.04% -20.49%
Roche Holding 302.50 0 0% -0.30%
Sanofi 85.55 0.34 0.40% 3.67%
Sangamo BioSciences 9.99 -0.13 -1.28% -6.55%
Sarepta Therapeutics 140.86 1.83 1.32% 29.49%
Vertex Pharmaceuticals 227.85 0.61 0.27% 3.20%
Acceleron Pharma 107.90 4.00 3.52% 120.38%
Ziopharm Oncology 2.80 -0.11 -3.61% -45.21%

Ár Nap Év
NASDAQ 12198 -7.11 -0.06% 42.38%
Russell 2000 1819 -35.45 -1.91% 13.20%