Sangamo BioSciences - Részvényárfolyam



Ár Chg Nap Év Dátum
Alnylam Pharmaceuticals 238.74 5.67 2.43% 62.80% 2025-03-11
Amgen 319.16 -8.08 -2.47% 15.41% 2025-03-11
Tectonic Therapeutic 22.60 1.29 6.05% 47.08% 2025-03-11
Bayer 23.45 -0.19 -0.80% -11.04% 2025-03-12
Biogen 143.73 -6.99 -4.64% -37.53% 2025-03-11
BioMarin Pharmaceutical 70.49 -1.54 -2.14% -17.25% 2025-03-11
Clal Biotechnology 34.20 0.10 0.29% -26.45% 2025-03-11
Compugen 576.50 9.30 1.64% -43.26% 2025-03-11
Cipla 1,454.30 8.55 0.59% -1.15% 2025-03-12
CSL 250.37 -1.56 -0.62% -10.58% 2025-03-12
Gilead Sciences 114.58 -2.57 -2.19% 52.61% 2025-03-11
Grifols 7.73 -0.07 -0.90% 22.89% 2025-03-11
GlaxoSmithKline 1,506.50 -9.50 -0.63% -11.13% 2025-03-12
Ionis Pharmaceuticals 33.03 0.81 2.51% -23.49% 2025-03-11
J&J 165.86 -1.56 -0.93% 1.92% 2025-03-11
Merck 94.70 -0.43 -0.45% -22.79% 2025-03-11
Novartis 96.64 0.94 0.98% 10.91% 2025-03-12
Pfizer 26.00 -0.62 -2.33% -7.18% 2025-03-11
Ultragenyx Pharmaceutical 38.33 0.83 2.21% -19.58% 2025-03-11
Roche Holding 309.95 13.45 4.54% 28.61% 2025-03-12
Sanofi 106.72 -0.72 -0.67% 20.60% 2025-03-12
Sarepta Therapeutics 100.71 1.02 1.02% -17.45% 2025-03-11
Vertex Pharmaceuticals 488.87 -11.07 -2.21% 18.53% 2025-03-11
Alaunos Therapeutics 1.54 -0.01 -0.65% -90.67% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2043 1.89 0.09% -1.10% 2025-03-12