Puma Biotechnology - Részvényárfolyam

Ár Chg Nap Év Dátum
4502 Takeda 4,136.00 16.00 0.39% -8.76% 2024-04-24
4568 Daiichi Sankyo 4,710.00 58.00 1.25% -1.85% 2024-04-24
AGIO Agios Pharmaceuticals 31.81 1.60 5.30% 41.32% 2024-04-23
ALNY Alnylam Pharmaceuticals 146.06 0.27 0.19% -28.68% 2024-04-23
AMGN Amgen 273.47 1.78 0.66% 11.87% 2024-04-23
BIIB Biogen 193.13 -0.82 -0.42% -34.09% 2024-04-23
BMRN BioMarin Pharmaceutical 92.04 2.55 2.85% -4.28% 2024-04-23
EXEL Exelixis 23.28 0.43 1.88% 23.83% 2024-04-23
GILD Gilead Sciences 67.01 0.15 0.22% -22.71% 2024-04-23
GSK Glaxosmithkline 41.24 0.65 1.60% 12.52% 2024-04-23
INCY Incyte 51.64 -0.26 -0.50% -31.38% 2024-04-23
MGNX MacroGenics 16.23 0.82 5.32% 142.24% 2024-04-23
MRNA Moderna 107.87 3.46 3.31% -21.92% 2024-04-23
NOVN Novartis 89.82 0.88 0.99% -3.54% 2024-04-24
PFE Pfizer 26.32 0.09 0.34% -34.05% 2024-04-23
PTCT PTC Therapeutics 25.41 -0.56 -2.16% -51.92% 2024-04-23
RARE Ultragenyx Pharmaceutical 45.11 1.42 3.25% 3.44% 2024-04-23
REGN Regeneron Pharmaceuticals 907.32 7.04 0.78% 13.84% 2024-04-23
ROG Roche Holding 223.80 -5.90 -2.57% -20.61% 2024-04-24
SRPT Sarepta Therapeutics 117.07 0.11 0.09% -7.59% 2024-04-23
TGTX TG Therapeutics 14.25 0.15 1.06% -37.03% 2024-04-23
VRTX Vertex Pharmaceuticals 404.89 5.46 1.37% 21.65% 2024-04-23

Ár Nap Év Dátum
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24